ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ishr Em Div

Ishr Em Div (SEDY)

1 212,00
0,75
(0,06%)
Fermé 02 Février 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1 212,00
Prix Achat
1 209,50
Prix Vente
1 215,00
Volume échangé
34 053
1 206,25 Fourchette du Jour 1 226,75
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 211,25
Ouverture
1 216,00
Dernière Transaction
1415
@
1209
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
413 517p
VWAP
1 214,3331

SEDY Dernières nouvelles

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 31 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 30 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 29 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 11.934872     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 28 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 11.9004     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 27 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 11.939515     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 24 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 11.984574     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 23 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 11.931651     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 22 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.915265     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 22 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.915265     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 22 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.915265     USD (Equivalent...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock