Volume | 573 139 |
|
|||||
Actualités | (4) | ||||||
Maximum Haut | 3 794,00 | Bas Haut |
|||||
Minimum Bas | 3 698,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Smurfit Kappa Group Plc | SKG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
3 718,00 | 3 698,00 | 3 794,00 | 3 740,00 | 3 674,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 820 | 573 139 | 3 742,34p | 21 448 831p | - | 2 528,00 - 3 794,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:36:48 | O | 15 | 3 720,00p | GBX |
Secteur Industriel |
---|
GENERAL INDUSTRIALS |
Bilan Comptable IE00B1RR8406
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
9,76B | 260,35M | - | 11,27B | 758M | 2,91 | 12,87 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Smurfit Kappa
Date | Heure | Source | Titre |
---|---|---|---|
03/5/2024 | 15:49 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
03/5/2024 | 10:57 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
02/5/2024 | 11:12 | Alliance News | TOP NEWS: Smurfit Kappa rises as first quarter earnings beat.. |
02/5/2024 | 10:44 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
01/5/2024 | 18:15 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
01/5/2024 | 11:46 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
29/4/2024 | 18:09 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
29/4/2024 | 12:10 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
26/4/2024 | 16:38 | RNS Regulatory News | Smurfit Kappa Group PLC Result of AGM |
25/4/2024 | 18:19 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
25/4/2024 | 18:14 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
23/4/2024 | 10:35 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
Forum Action Smurfit Kappa
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Smurfit Kappa Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3 410,00 | 3 794,00 | 3 360,00 | 3 503,78 | 509 860 | 330,00 | 9,68% |
1 mois | 3 574,00 | 3 794,00 | 3 360,00 | 3 499,76 | 508 808 | 166,00 | 4,64% |
3 mois | 3 152,00 | 3 794,00 | 3 134,00 | 3 434,27 | 466 483 | 588,00 | 18,65% |
6 mois | 2 760,00 | 3 794,00 | 2 640,00 | 3 170,63 | 497 160 | 980,00 | 35,51% |
1 an | 2 926,00 | 3 794,00 | 2 528,00 | 3 039,43 | 424 286 | 814,00 | 27,82% |
3 ans | 3 802,00 | 4 334,00 | 2 415,00 | 3 242,36 | 346 334 | -62,00 | -1,63% |
5 ans | 2 342,00 | 4 334,00 | 1 831,00 | 3 048,16 | 362 038 | 1 398,00 | 59,69% |