ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Slf Realisation Fund Limited

Slf Realisation Fund Limited (SLFX)

1,47
-0,08
(-5,16%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.115-7.255520504731.5851.6151.431497491.60376462DE
4-0.28-161.751.771.433576581.66104034DE
12-2.43-62.30769230773.94.341.158418721.90527531DE
26-1.54-51.16279069773.014.341.154281182.06272756DE
52-2.355-61.5686274513.8254.341.153340582.51013432DE
156-19.63-93.033175355521.1221.152507866.36308747DE
260-19.53-932122.41.152472706.38627434DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158001.47-0.08-5.161.441.471.44733262
17346294001.550.031.641.551.551.5535758
17345430001.5250.032.011.5251.5251.52517070
17344566001.495-0.12-7.431.4951.4951.49536116
17343702001.6150.031.891.431.6151.43652535
17341110001.58500.001.5851.5851.5857264
17340246001.585-0.06-3.351.5851.5851.5850
17339382001.6399999-0.01-0.301.63999991.63999991.639999924706
17338518001.645-0.02-0.901.6451.6451.645140882
17337654001.66-0.02-0.901.661.661.6611141
17335062001.67500.001.6751.6751.67564106
17334198001.6750.042.131.6751.6751.6752800
17333334001.6399999-0.01-0.301.63999991.63999991.639999953014
17332470001.64500.001.491.6451.4950326
17331606001.6450.020.921.471.6451.4719089
17329014001.6299999-0.1-5.781.62999991.62999991.629999960661
17328150001.730.1710.541.731.731.73283732
17327286001.565-0.11-6.571.511.5651.5190000
17326422001.675-0.1-5.371.6751.6751.67546776
17325558001.770.2314.941.751.771.753274835
17322966001.54-0.04-2.531.751.751.541320000
17322102001.580.2215.751.51.581.51636869
17321238001.365-0.14-9.001.491.491.365209403
17320374001.50.139.091.51.51.51386
17319510001.3750.085.771.251.3751.251628357
17316918001.3-0.18-12.161.341.341.32509233
17316054001.48-0.03-1.661.481.481.4877607
17315190001.5049999-0.13-7.671.50499991.50499991.504999916005
17314326001.62999990.16.541.62999991.62999991.6299999317010
17313462001.530.139.291.41.531.41978167
17310870001.4-0.36-20.231.41.41.4453906
17310006001.7550.2113.231.591.7551.591120030
17309142001.550.1813.141.41.551.4823683
17308278001.37-0.06-3.861.371.371.3714164735
17307414001.425-0.13-8.061.4251.4251.425789091
17304822001.550.1510.711.151.551.15268350
17303958001.4-0.21-12.771.451.451.4477377
17303094001.60500.001.6051.6051.60537000
17302230001.6050.031.901.61.6051.6201489
17301366001.57500.001.5751.5751.575200000
17298738001.575-0.11-6.251.71.71.552992810
17297874001.68-0.04-2.041.421.681.422547
17297010001.7150.031.481.731.731.561446196
17296146001.690.010.601.841.841.69241840
17295282001.6800.001.681.681.6840000
17292690001.68-0.11-5.881.961.961.6873339
17291826001.7850.169.511.791.791.78534340
17290962001.62999990.053.161.62999991.62999991.6299999124631
17290098001.58-0.08-4.531.581.581.5810000
17289234001.6550.213.751.6551.6551.655100806
17286642001.455-0.2-11.821.4551.4551.4552310147
17285778001.65-2.43-59.561.41.651.261203301
17284914004.08-0.19-4.453.924.083.9292751
17284050004.26999990.143.394.26999994.26999994.269999947455
17283186004.13-0.02-0.484.01999994.134.0199999668815
17280594004.15-0.05-1.194.154.154.15134267
17279730004.2-0.01-0.244.24.24.2317047
17278866004.210.24.994.34.344.211966882
17278002004.010.164.163.924.23.81009120
17277138003.85-0.06-1.534.05999994.23.852143881
17274546003.910.195.113.943.91973512
17273682003.7200.003.723.723.720
17272818003.720.010.273.723.723.720
17271954003.710.010.273.713.713.717175
17271090003.70.12.783.883.883464688

Dernières Valeurs Consultées

Delayed Upgrade Clock