ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,995
0,39%
Bitcoin
95 959,73
0,89%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Synairgen Plc (SNG) Cours

Synairgen Plc

Synairgen Plc (SNG)

Siren Gold Limited
Sonagi
Singulus Technologies AG
Silver Range Resources Ltd
2,00
-1,75
(-46,60%)
Fermé 23 Décembre 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
2,00
Prix Achat
2,01
Prix Vente
2,46
Volume échangé
4 307 056
2,01 Fourchette du Jour 3,00
2,01 Plage de 52 semaines 10,00
Cap du marché
4,027M
Clôture Veille
3,745
Ouverture
3,00
Dernière Transaction
1
@
2
(UT)
Dernière heure de transaction
Volume financier
108 801p
VWAP
2,5261
Volume moyen (3 m)
198 956
Actions en circulation
201 374 975
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,59
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
-
Bénéfice net
-8,41M

À propos de Synairgen Plc

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.synairgen.com
Siège social
Southampton, Gbr
Fondé
-
Synairgen Plc est coté dans le secteur Pharmaceutical Preparations de la London Stock Exchange avec le ticker SNG. Le dernier cours de clôture d'Synairgen était de 3,75p. Au cours de la dernière année, les actions de Synairgen ont été négociées dans une fourchette de prix de 2,01p à 10,00p.

Synairgen compte actuellement 201 374 975 actions en circulation. La capitalisation boursière d'Synairgen est de £7,54 million. Synairgen a un ratio cours/bénéfice (ratio PE) de -0.59.

SNG Dernières nouvelles

Plus de nouvelles

Synairgen plc Proposed Fundraising

Synairgen plc 20 December 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) (THIS "ANNOUNCEMENT") AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

20 Décembre 2024
RNS Regulatory News

Synairgen plc Exercise of Share Options and Total Voting Rights

Synairgen plc 30 October 2024     Synairgen plc ('Synairgen' or the 'Company') Exercise of Share Options and Total Voting Rights   Southampton, UK - 30 October 2024: Synairgen plc (LSE:...

30 Octobre 2024
RNS Regulatory News

Synairgen plc Results of AGM and Appointment of New Chairman

Synairgen plc 10 October 2024     Synairgen plc ('Synairgen' or the 'Company') Results of Annual General Meeting and Appointment of New Chairman   Southampton, UK - 10 October 2024:...

10 Octobre 2024
RNS Regulatory News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

26 Septembre 2024
Alliance News

Synairgen plc Interim Results

Synairgen plc 26 September 2024     Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2024   Southampton, UK - 26 September 2024: Synairgen plc...

26 Septembre 2024
RNS Regulatory News

Synairgen plc Appointment of New Chairman and Notice of AGM

Synairgen plc 18 September 2024     Synairgen plc ('Synairgen' or the 'Company') Appointment of New Chairman Posting of Report and Accounts and Notice of AGM   Southampton, UK - 18 September...

18 Septembre 2024
RNS Regulatory News

Synairgen plc Board Change

Synairgen plc 05 September 2024     Synairgen plc ('Synairgen' or the 'Company') Board Change   Southampton, UK - 5 September 2024: Synairgen plc (LSE: SNG), the respiratory company...

05 Septembre 2024
RNS Regulatory News

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

outh Hampton, England-based drug discovery and development company focused on combatting respiratory disease - In 2023 ...

27 Juin 2024
Alliance News

Synairgen plc 2023 Full Year Results

Synairgen plc 27 June 2024     Synairgen plc ('Synairgen' or the 'Company') Results for the year ended 31 December 2023   Southampton, UK - 27 June 2024: Synairgen plc (LSE: SNG), the...

27 Juin 2024
RNS Regulatory News

Synairgen plc Grant of Options

Synairgen plc 15 November 2023 Synairgen plc ('Synairgen' or the 'Company') Grant of Options Southampton, UK - 15 November 2023: Synairgen plc (LSE: SNG), the respiratory...

15 Novembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.31-53.5962877034.314.522.012385654.0905122DE
4-2.63-56.80345572354.635.042.011221494.36400674DE
12-1.5-42.85714285713.55.262.011989564.31770266DE
26-3.56-64.02877697845.565.782.012725234.14849328DE
52-5.27-72.48968363147.27102.013292755.28084785DE
156-198-99200213.82.0194965041.99258411DE
260-4.125-67.34693877556.1252592.01164460095.79106532DE

SNG - Frequently Asked Questions (FAQ)

What is the current Synairgen share price?
The current share price of Synairgen is 2,00p
How many Synairgen shares are in issue?
Synairgen has 201 374 975 shares in issue
What is the market cap of Synairgen?
The market capitalisation of Synairgen is GBP 7,54M
What is the 1 year trading range for Synairgen share price?
Synairgen has traded in the range of 2,01p to 10,00p during the past year
What is the PE ratio of Synairgen?
The price to earnings ratio of Synairgen is -0,59
What is the reporting currency for Synairgen?
Synairgen reports financial results in GBP
What is the latest annual profit for Synairgen?
The latest annual profit of Synairgen is GBP -8,41M
What is the registered address of Synairgen?
The registered address for Synairgen is MAILPOINT 810, LEVEL F, SOUTH BLOCK, SOUTHAMPTON GENERAL HOSPITAL, SOUTHAMPTON, SO16 6YD
What is the Synairgen website address?
The website address for Synairgen is www.synairgen.com
Which industry sector does Synairgen operate in?
Synairgen operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
SNG
Synairgen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés