Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 19.155 | 0 | 0.00 | 19.155 | 19.155 | 19.155 | 0 |
| 1781800200 | 19.155 | -0.16 | -0.80 | 19.194 | 19.263 | 19.153 | 5160 |
| 1781713800 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1781627400 | 19.31 | 0.24 | 1.26 | 19.366 | 19.647 | 19.161 | 4237 |
| 1781541000 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1781281800 | 19.07 | 0.43 | 2.33 | 19.122 | 19.122 | 19.063 | 305 |
| 1781195400 | 18.635 | -0.08 | -0.44 | 18.734 | 18.979 | 18.394 | 508 |
| 1781109000 | 18.717 | -0.18 | -0.94 | 18.74 | 19.271 | 18.422 | 17880 |
| 1781022600 | 18.895 | 0 | 0.00 | 18.895 | 18.895 | 18.895 | 0 |
| 1780936200 | 18.895 | -0.14 | -0.76 | 18.816 | 19.21 | 18.697 | 3920 |
| 1780677000 | 19.039 | -0.2 | -1.05 | 19.212 | 19.379 | 18.802 | 13520 |
| 1780590600 | 19.241 | 0.17 | 0.87 | 19.13 | 19.281 | 18.865 | 7526 |
| 1780504200 | 19.075 | -0.12 | -0.63 | 19.208 | 19.503 | 18.862 | 25680 |
| 1780417800 | 19.196 | 0 | 0.00 | 19.196 | 19.196 | 19.196 | 0 |
| 1780331400 | 19.196 | 0.07 | 0.38 | 19.124 | 19.4 | 18.829 | 640 |
| 1780072200 | 19.123 | 0 | 0.00 | 19.123 | 19.123 | 19.123 | 0 |
| 1779985800 | 19.123 | 0.11 | 0.55 | 19.08 | 19.217 | 18.997 | 3062 |
| 1779899400 | 19.018 | 0 | 0.00 | 19.018 | 19.018 | 19.018 | 0 |
| 1779813000 | 19.018 | 0.05 | 0.28 | 19.066 | 19.305 | 18.725 | 2600 |
| 1779467400 | 18.965 | 0.13 | 0.66 | 18.982 | 19.275 | 18.773 | 8480 |
| 1779381000 | 18.84 | -0.04 | -0.23 | 18.932 | 19.178 | 18.525 | 11680 |
| 1779294600 | 18.883 | 0.16 | 0.87 | 18.816 | 19.169 | 18.55 | 3250 |
| 1779208200 | 18.72 | -0.42 | -2.17 | 18.876 | 19.033 | 18.533 | 1611 |
| 1779121800 | 19.136 | 0 | 0.00 | 19.136 | 19.136 | 19.136 | 0 |
| 1778862600 | 19.136 | 0 | 0.00 | 19.136 | 19.136 | 19.136 | 0 |
| 1778776200 | 19.136 | 0.73 | 3.94 | 19.05 | 19.261 | 18.785 | 2600 |
| 1778689800 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1778603400 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1778517000 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1778257800 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1778171400 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1778085000 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1777998600 | 18.41 | -0.04 | -0.23 | 18.314 | 18.576 | 18.155 | 1208 |
| 1777653000 | 18.452 | 0.2 | 1.08 | 18.39 | 18.528 | 18.296 | 670 |
| 1777566600 | 18.254 | 0.05 | 0.29 | 18.198 | 18.497 | 17.997 | 6186 |
| 1777480200 | 18.202 | 0 | 0.02 | 18.246 | 18.415 | 17.977 | 650 |
| 1777393800 | 18.198 | 0 | 0.00 | 18.198 | 18.198 | 18.198 | 0 |
| 1777307400 | 18.198 | 0.06 | 0.35 | 18.178 | 18.383 | 17.939 | 280 |
| 1777048200 | 18.134 | 0.02 | 0.13 | 18.086 | 18.268 | 17.832 | 680 |
| 1776961800 | 18.111 | 0.71 | 4.10 | 18.062 | 18.313 | 17.855 | 572409 |
| 1776875400 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1776789000 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1776702600 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1776443400 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1776357000 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1776270600 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1776184200 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1776097800 | 17.398 | 0 | 0.00 | 17.398 | 17.398 | 17.398 | 0 |
| 1775838600 | 17.398 | 0.76 | 4.55 | 17.39 | 17.631 | 17.208 | 4274 |
| 1775752200 | 16.640999 | 0 | 0.00 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1775665800 | 16.640999 | 0 | 0.00 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1775579400 | 16.640999 | -0.11 | -0.67 | 16.742 | 17.006 | 16.507 | 720 |
| 1775147400 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1775061000 | 16.754 | 0 | 0.02 | 16.706 | 16.97 | 16.491 | 5032 |
| 1774978200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1774891800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1774632600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1774546200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1774459800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1774373400 | 16.75 | 0.05 | 0.28 | 16.686 | 16.904 | 16.57 | 1682 |
| 1774287000 | 16.703 | 0 | 0.01 | 16.402 | 17.093 | 16.402 | 12220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
