Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 6.18375 | 0.13 | 2.11 | 6.1925 | 6.21 | 6.18375 | 3622 |
| 1737567000 | 6.05625 | 0.02 | 0.39 | 6.0025 | 6.0675 | 6 | 6206 |
| 1737480600 | 6.0325 | -0.05 | -0.88 | 6.0325 | 6.0325 | 6.0325 | 0 |
| 1737394200 | 6.08625 | 0.01 | 0.19 | 6.08625 | 6.08625 | 6.08625 | 0 |
| 1737135000 | 6.075 | 0.11 | 1.89 | 6.075 | 6.075 | 6.075 | 0 |
| 1737048600 | 5.9625 | -0.12 | -1.91 | 5.95 | 5.98 | 5.95 | 3508 |
| 1736962200 | 6.07875 | -0.14 | -2.17 | 6.07875 | 6.07875 | 6.07875 | 0 |
| 1736875800 | 6.21375 | -0.04 | -0.70 | 6.23 | 6.23 | 6.21375 | 1649 |
| 1736789400 | 6.2575 | 0.19 | 3.13 | 6.1475 | 6.2575 | 6.1475 | 4871 |
| 1736530200 | 6.0675 | -0.06 | -0.98 | 6.04 | 6.0925 | 6.04 | 6865 |
| 1736443800 | 6.1275 | -0.04 | -0.69 | 6.115 | 6.1275 | 6.115 | 3999 |
| 1736357400 | 6.17 | -0.02 | -0.34 | 6.165 | 6.17 | 6.1425 | 6046 |
| 1736271000 | 6.19125 | 0 | 0.00 | 6.2 | 6.2 | 6.19125 | 5539 |
| 1736184600 | 6.19125 | -0.1 | -1.61 | 6.2675 | 6.2675 | 6.19125 | 1654 |
| 1735925400 | 6.2925 | -0.05 | -0.85 | 6.28 | 6.2925 | 6.2775 | 7750 |
| 1735839000 | 6.34625 | -0.14 | -2.14 | 6.34625 | 6.34625 | 6.34625 | 0 |
| 1735666200 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1735579800 | 6.485 | 0.16 | 2.49 | 6.35 | 6.485 | 6.35 | 570 |
| 1735320600 | 6.3275 | 0.03 | 0.48 | 6.325 | 6.3275 | 6.325 | 3784 |
| 1735061400 | 6.2975 | 0 | 0.00 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 1734975000 | 6.2975 | -0.06 | -0.94 | 6.2775 | 6.2975 | 6.2775 | 900 |
| 1734715800 | 6.3575 | -0.13 | -2.04 | 6.465 | 6.495 | 6.3575 | 1900 |
| 1734629400 | 6.49 | 0.28 | 4.51 | 6.4375 | 6.49 | 6.4375 | 1616 |
| 1734543000 | 6.21 | 0.04 | 0.65 | 6.21 | 6.21 | 6.21 | 0 |
| 1734456600 | 6.17 | 0.03 | 0.49 | 6.1875 | 6.1875 | 6.17 | 1696 |
| 1734370200 | 6.14 | -0.01 | -0.22 | 6.14 | 6.14 | 6.14 | 0 |
| 1734111000 | 6.1537499 | 0.13 | 2.20 | 6.1537499 | 6.1537499 | 6.1537499 | 0 |
| 1734024600 | 6.02125 | 0.25 | 4.35 | 6.0199999 | 6.02125 | 6.0199999 | 8582 |
| 1733938200 | 5.7699999 | -0.09 | -1.51 | 5.8724999 | 5.8724999 | 5.7699999 | 2000 |
| 1733851800 | 5.85875 | 0.03 | 0.58 | 5.855 | 5.85875 | 5.855 | 13367 |
| 1733765400 | 5.825 | -0.19 | -3.16 | 5.985 | 5.985 | 5.8125 | 11209 |
| 1733506200 | 6.015 | -0.01 | -0.15 | 6.015 | 6.015 | 6.015 | 0 |
| 1733419800 | 6.02375 | 0.06 | 0.98 | 5.9875 | 6.0425 | 5.9875 | 4355 |
| 1733333400 | 5.965 | -0.1 | -1.71 | 6.1325 | 6.1325 | 5.965 | 6915 |
| 1733247000 | 6.06875 | -0.11 | -1.84 | 6.105 | 6.11 | 6.06875 | 13666 |
| 1733160600 | 6.1825 | 0.06 | 0.92 | 6.1475 | 6.2 | 6.1475 | 8226 |
| 1732901400 | 6.12625 | -0.09 | -1.45 | 6.12625 | 6.12625 | 6.12625 | 0 |
| 1732815000 | 6.2162499 | -0.02 | -0.38 | 6.2162499 | 6.2162499 | 6.2162499 | 0 |
| 1732728600 | 6.24 | 0.06 | 0.95 | 6.24 | 6.24 | 6.24 | 0 |
| 1732642200 | 6.18125 | -0.06 | -0.88 | 6.16 | 6.18125 | 6.16 | 570 |
| 1732555800 | 6.23625 | 0.2 | 3.23 | 6.225 | 6.23625 | 6.225 | 3895 |
| 1732296600 | 6.04125 | -0.06 | -1.00 | 6.04125 | 6.04125 | 6.04125 | 0 |
| 1732210200 | 6.1025 | 0.06 | 0.93 | 6.055 | 6.1025 | 6.055 | 289 |
| 1732123800 | 6.04625 | 0 | 0.04 | 6.04625 | 6.04625 | 6.04625 | 0 |
| 1732037400 | 6.04375 | 0.01 | 0.12 | 6.04375 | 6.04375 | 6.04375 | 0 |
| 1731951000 | 6.03625 | -0.16 | -2.52 | 6.03625 | 6.03625 | 6.03625 | 2 |
| 1731691800 | 6.1925 | 0.02 | 0.32 | 6.1925 | 6.1925 | 6.1925 | 0 |
| 1731605400 | 6.1725 | 0.05 | 0.80 | 6.2925 | 6.3175 | 6.1725 | 7158 |
| 1731519000 | 6.12375 | -0.01 | -0.18 | 6.1175 | 6.13 | 6.1175 | 4822 |
| 1731432600 | 6.135 | -0.03 | -0.53 | 6.1975 | 6.1975 | 6.12 | 7336 |
| 1731346200 | 6.1675 | 0.17 | 2.88 | 6 | 6.1675 | 6 | 7793 |
| 1731087000 | 5.995 | 0.05 | 0.82 | 5.9475 | 6.005 | 5.9475 | 6819 |
| 1731000600 | 5.94625 | -0.09 | -1.47 | 6.035 | 6.035 | 5.94625 | 290 |
| 1730914200 | 6.035 | 0.27 | 4.64 | 5.8525 | 6.0824999 | 5.8525 | 12302 |
| 1730827800 | 5.7675 | -0.03 | -0.50 | 5.7825 | 5.7825 | 5.735 | 1172 |
| 1730741400 | 5.79625 | 0.02 | 0.32 | 5.76 | 5.805 | 5.76 | 715 |
| 1730482200 | 5.7775 | 0.02 | 0.28 | 5.7775 | 5.7775 | 5.7775 | 0 |
| 1730395800 | 5.76125 | 0.19 | 3.48 | 5.76125 | 5.76125 | 5.76125 | 0 |
| 1730309400 | 5.5675 | 0.07 | 1.32 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1730223000 | 5.495 | -0.07 | -1.30 | 5.495 | 5.495 | 5.495 | 0 |
| 1730136600 | 5.5675 | 0.03 | 0.52 | 5.5675 | 5.5675 | 5.5675 | 9 |
| 1729873800 | 5.53875 | -0.06 | -1.01 | 5.53875 | 5.53875 | 5.53875 | 1 |
| 1729787400 | 5.595 | -0.01 | -0.22 | 5.5075 | 5.595 | 5.5025 | 2400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
