Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2.161 | -0.03 | -1.32 | 2.221 | 2.221 | 2.134 | 38856 |
| 1782923400 | 2.19 | -0.02 | -0.73 | 2.29 | 2.29 | 2.166 | 402034 |
| 1782837000 | 2.206 | -0.07 | -3.25 | 2.24 | 2.25 | 2.206 | 160237 |
| 1782750600 | 2.2799999 | 0.05 | 2.20 | 2.2799999 | 2.2799999 | 2.2799999 | 4830 |
| 1782491400 | 2.231 | -0.06 | -2.53 | 2.27 | 2.287 | 2.231 | 42016 |
| 1782405000 | 2.289 | 0.05 | 2.19 | 2.326 | 2.326 | 2.238 | 153014 |
| 1782318600 | 2.24 | 0.1 | 4.53 | 2.146 | 2.2599999 | 2.146 | 276812 |
| 1782232200 | 2.1429999 | 0.12 | 6.04 | 2.14 | 2.144 | 2.137 | 71533 |
| 1782145800 | 2.021 | -0.03 | -1.46 | 2.005 | 2.021 | 2.004 | 61686 |
| 1781886600 | 2.051 | 0.04 | 2.09 | 2.058 | 2.058 | 2.035 | 121666 |
| 1781800200 | 2.009 | 0.1 | 5.07 | 1.935 | 2.009 | 1.935 | 112392 |
| 1781713800 | 1.912 | 0 | 0.10 | 1.904 | 1.912 | 1.904 | 11068 |
| 1781627400 | 1.91 | 0.02 | 1.33 | 1.912 | 1.916 | 1.91 | 169100 |
| 1781541000 | 1.885 | -0.09 | -4.46 | 1.903 | 1.903 | 1.88 | 75158 |
| 1781281800 | 1.973 | -0.12 | -5.55 | 2.0139999 | 2.017 | 1.971 | 128646 |
| 1781195400 | 2.089 | 0.02 | 1.06 | 2.089 | 2.1 | 2.089 | 18848 |
| 1781109000 | 2.067 | 0.03 | 1.22 | 2.069 | 2.111 | 2.067 | 180974 |
| 1781022600 | 2.042 | 0.08 | 4.13 | 1.977 | 2.042 | 1.977 | 67737 |
| 1780936200 | 1.961 | 0.01 | 0.62 | 1.997 | 2.004 | 1.95 | 68661 |
| 1780677000 | 1.949 | 0.12 | 6.79 | 1.858 | 1.949 | 1.834 | 103701 |
| 1780590600 | 1.825 | 0.02 | 1.05 | 1.844 | 1.844 | 1.825 | 36336 |
| 1780504200 | 1.806 | 0.04 | 2.03 | 1.81 | 1.81 | 1.806 | 9006 |
| 1780417800 | 1.77 | -0.03 | -1.88 | 1.753 | 1.781 | 1.75 | 75740 |
| 1780331400 | 1.804 | 0 | 0.06 | 1.786 | 1.819 | 1.779 | 17027 |
| 1780072200 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1779985800 | 1.803 | -0.01 | -0.33 | 1.834 | 1.843 | 1.803 | 272844 |
| 1779899400 | 1.809 | 0.04 | 2.26 | 1.794 | 1.813 | 1.793 | 180390 |
| 1779813000 | 1.769 | -0 | -0.11 | 1.769 | 1.77 | 1.765 | 77621 |
| 1779467400 | 1.771 | -0.02 | -1.01 | 1.771 | 1.771 | 1.771 | 499710 |
| 1779381000 | 1.789 | 0.03 | 1.53 | 1.789 | 1.789 | 1.789 | 1000 |
| 1779294600 | 1.762 | -0.05 | -2.71 | 1.794 | 1.809 | 1.76 | 76131 |
| 1779208200 | 1.811 | 0.05 | 3.07 | 1.766 | 1.829 | 1.766 | 235547 |
| 1779121800 | 1.757 | -0 | -0.17 | 1.757 | 1.757 | 1.757 | 2241 |
| 1778862600 | 1.76 | 0.16 | 9.66 | 1.718 | 1.76 | 1.705 | 442426 |
| 1778776200 | 1.605 | 0.07 | 4.77 | 1.561 | 1.605 | 1.561 | 900 |
| 1778689800 | 1.532 | -0.09 | -5.32 | 1.571 | 1.571 | 1.532 | 57440 |
| 1778603400 | 1.618 | 0.04 | 2.21 | 1.623 | 1.623 | 1.591 | 230173 |
| 1778517000 | 1.583 | -0.12 | -6.94 | 1.698 | 1.701 | 1.582 | 203763 |
| 1778257800 | 1.701 | 0.04 | 2.10 | 1.718 | 1.718 | 1.679 | 74557 |
| 1778171400 | 1.666 | -0.1 | -5.72 | 1.739 | 1.739 | 1.661 | 509891 |
| 1778085000 | 1.767 | -0.1 | -5.20 | 1.804 | 1.804 | 1.767 | 192759 |
| 1777998600 | 1.864 | 0.05 | 2.93 | 1.877 | 1.877 | 1.864 | 29328 |
| 1777653000 | 1.811 | -0.06 | -3.36 | 1.872 | 1.872 | 1.811 | 279700 |
| 1777566600 | 1.874 | -0.05 | -2.34 | 1.888 | 1.888 | 1.869 | 193215 |
| 1777480200 | 1.919 | 0.03 | 1.53 | 1.878 | 1.925 | 1.878 | 162700 |
| 1777393800 | 1.89 | 0.06 | 3.34 | 1.879 | 1.9 | 1.879 | 178377 |
| 1777307400 | 1.829 | 0.01 | 0.61 | 1.817 | 1.829 | 1.817 | 56355 |
| 1777048200 | 1.818 | 0.01 | 0.72 | 1.843 | 1.843 | 1.81 | 85705 |
| 1776961800 | 1.805 | 0.04 | 2.15 | 1.808 | 1.847 | 1.803 | 1469364 |
| 1776875400 | 1.767 | -0.02 | -1.28 | 1.759 | 1.77 | 1.756 | 75390 |
| 1776789000 | 1.79 | 0.06 | 3.59 | 1.758 | 1.79 | 1.758 | 40135 |
| 1776702600 | 1.728 | 0.06 | 3.47 | 1.74 | 1.74 | 1.72 | 2247 |
| 1776443400 | 1.67 | -0.08 | -4.68 | 1.732 | 1.732 | 1.665 | 8622 |
| 1776357000 | 1.752 | 0.01 | 0.63 | 1.72 | 1.756 | 1.72 | 391756 |
| 1776270600 | 1.741 | -0.01 | -0.51 | 1.762 | 1.762 | 1.719 | 277442 |
| 1776184200 | 1.75 | -0.12 | -6.52 | 1.782 | 1.782 | 1.75 | 78806 |
| 1776097800 | 1.872 | 0.03 | 1.79 | 1.863 | 1.872 | 1.863 | 21262 |
| 1775838600 | 1.839 | -0.02 | -1.24 | 1.839 | 1.839 | 1.839 | 4900 |
| 1775752200 | 1.862 | 0.02 | 1.14 | 1.872 | 1.872 | 1.862 | 17857 |
| 1775665800 | 1.841 | -0.05 | -2.59 | 1.793 | 1.841 | 1.793 | 106471 |
| 1775579400 | 1.89 | -0.03 | -1.66 | 1.9 | 1.9 | 1.81 | 2320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
