Premium
Ishr � Corp X-f (SSXF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 125.025 | -0.32 | -0.25 | 125.025 | 125.025 | 125.025 | 0 |
| 1740763800 | 125.34 | -0.11 | -0.09 | 125.34 | 125.34 | 125.34 | 0 |
| 1740677400 | 125.45 | 0.33 | 0.26 | 125.45 | 125.45 | 125.45 | 0 |
| 1740591000 | 125.12 | 0.35 | 0.28 | 125.12 | 125.12 | 125.12 | 0 |
| 1740504600 | 124.77 | 0.21 | 0.17 | 124.77 | 124.77 | 124.77 | 0 |
| 1740418200 | 124.56 | -0.13 | -0.10 | 124.56 | 124.56 | 124.56 | 0 |
| 1740159000 | 124.69 | 0.47 | 0.37 | 124.69 | 124.69 | 124.69 | 0 |
| 1740072600 | 124.225 | -0.02 | -0.01 | 124.225 | 124.225 | 124.225 | 0 |
| 1739986200 | 124.24 | -0.16 | -0.13 | 124.24 | 124.24 | 124.24 | 0 |
| 1739899800 | 124.4 | 0.04 | 0.03 | 124.4 | 124.4 | 124.4 | 0 |
| 1739813400 | 124.365 | -0.05 | -0.04 | 124.365 | 124.365 | 124.365 | 0 |
| 1739554200 | 124.415 | -0.03 | -0.02 | 124.415 | 124.415 | 124.415 | 0 |
| 1739467800 | 124.445 | 0.86 | 0.70 | 124.445 | 124.445 | 124.445 | 0 |
| 1739381400 | 123.58 | -0.61 | -0.49 | 123.58 | 123.58 | 123.58 | 0 |
| 1739295000 | 124.185 | -0.49 | -0.39 | 124.185 | 124.185 | 124.185 | 0 |
| 1739208600 | 124.67 | 0.23 | 0.18 | 124.67 | 124.67 | 124.67 | 0 |
| 1738949400 | 124.44 | -0.12 | -0.09 | 124.44 | 124.44 | 124.44 | 0 |
| 1738863000 | 124.555 | -0.19 | -0.15 | 124.61 | 124.66 | 124.235 | 309 |
| 1738776600 | 124.74 | 0.56 | 0.46 | 124.74 | 124.74 | 124.74 | 0 |
| 1738690200 | 124.175 | -0.41 | -0.33 | 124.175 | 124.175 | 124.175 | 0 |
| 1738603800 | 124.585 | 1.22 | 0.99 | 124.585 | 124.585 | 124.585 | 0 |
| 1738344600 | 123.36 | 0.33 | 0.27 | 123.36 | 123.36 | 123.36 | 0 |
| 1738258200 | 123.025 | 0.64 | 0.52 | 123.025 | 123.025 | 123.025 | 0 |
| 1738171800 | 122.385 | 0.13 | 0.11 | 122.385 | 122.385 | 122.385 | 0 |
| 1738085400 | 122.255 | 0.32 | 0.27 | 122.255 | 122.255 | 122.255 | 0 |
| 1737999000 | 121.93 | 0.35 | 0.28 | 121.93 | 121.93 | 121.93 | 0 |
| 1737739800 | 121.585 | 0.33 | 0.27 | 121.585 | 121.585 | 121.585 | 0 |
| 1737653400 | 121.255 | 0.36 | 0.30 | 121.255 | 121.255 | 121.255 | 0 |
| 1737567000 | 120.895 | -0.16 | -0.13 | 120.895 | 120.895 | 120.895 | 0 |
| 1737480600 | 121.055 | 0.43 | 0.35 | 121.055 | 121.055 | 121.055 | 0 |
| 1737394200 | 120.63 | -0.03 | -0.02 | 120.63 | 120.63 | 120.63 | 0 |
| 1737135000 | 120.66 | -0.14 | -0.12 | 120.66 | 120.66 | 120.66 | 0 |
| 1737048600 | 120.8 | -2.36 | -1.92 | 120.8 | 120.8 | 120.8 | 0 |
| 1736962200 | 123.16 | 1.82 | 1.50 | 121.85 | 124.08 | 121.665 | 208 |
| 1736875800 | 121.345 | -0.65 | -0.53 | 121.345 | 121.345 | 121.345 | 0 |
| 1736789400 | 121.99 | -0.24 | -0.20 | 121.99 | 121.99 | 121.99 | 0 |
| 1736530200 | 122.23 | -0.58 | -0.47 | 122.03 | 122.55 | 121.975 | 83 |
| 1736443800 | 122.81 | -0.76 | -0.62 | 122.81 | 122.81 | 122.81 | 0 |
| 1736357400 | 123.57 | -1.48 | -1.18 | 124.28 | 124.305 | 123.395 | 9398 |
| 1736271000 | 125.045 | -0.54 | -0.43 | 125.045 | 125.045 | 125.045 | 0 |
| 1736184600 | 125.58 | -0.15 | -0.12 | 125.58 | 125.58 | 125.58 | 0 |
| 1735925400 | 125.73 | -0.07 | -0.06 | 125.73 | 125.73 | 125.73 | 0 |
| 1735839000 | 125.8 | 0.33 | 0.26 | 125.63 | 126.105 | 125.54 | 83 |
| 1735666200 | 125.475 | 0 | 0.00 | 125.475 | 125.475 | 125.475 | 0 |
| 1735579800 | 125.475 | 0.01 | 0.01 | 125.475 | 125.475 | 125.475 | 0 |
| 1735320600 | 125.465 | 0.02 | 0.01 | 125.465 | 125.465 | 125.465 | 0 |
| 1735061400 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1734975000 | 125.45 | -0.56 | -0.44 | 125.45 | 125.45 | 125.45 | 0 |
| 1734715800 | 126.01 | 0.1 | 0.08 | 126.01 | 126.01 | 126.01 | 0 |
| 1734629400 | 125.91 | -0.13 | -0.10 | 125.98 | 126.345 | 125.225 | 15782 |
| 1734543000 | 126.04 | -0.12 | -0.09 | 126.04 | 126.04 | 126.04 | 0 |
| 1734456600 | 126.155 | -0.27 | -0.21 | 126.155 | 126.155 | 126.155 | 0 |
| 1734370200 | 126.42 | 0.35 | 0.28 | 126.38 | 126.63 | 126.215 | 83 |
| 1734111000 | 126.07 | -1.15 | -0.90 | 126.07 | 126.07 | 126.07 | 0 |
| 1734024600 | 127.22 | -0.61 | -0.47 | 127.22 | 127.22 | 127.22 | 0 |
| 1733938200 | 127.825 | 0.34 | 0.27 | 127.13 | 128.07499 | 127.13 | 4 |
| 1733851800 | 127.485 | 0.17 | 0.14 | 127.485 | 127.485 | 127.485 | 0 |
| 1733765400 | 127.31 | 0.55 | 0.43 | 127.02 | 127.44 | 127.02 | 4001 |
| 1733506200 | 126.76 | 0.02 | 0.01 | 126.76 | 126.76 | 126.76 | 0 |
| 1733419800 | 126.745 | -0.16 | -0.13 | 126.745 | 126.745 | 126.745 | 0 |
| 1733333400 | 126.905 | 0.31 | 0.24 | 126.905 | 126.905 | 126.905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
