Premium
BlackRock iShares GBP Corporate Bond ex Financials UCITS (SSXF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 122.05 | 0.92 | 0.76 | 121.94 | 122.14 | 121.85 | 106 |
| 1783614600 | 121.13 | 0 | 0.00 | 121.13 | 121.13 | 121.13 | 0 |
| 1783528200 | 121.13 | -0.96 | -0.79 | 121.44 | 121.47 | 120.96 | 76 |
| 1783441800 | 122.09 | 0.63 | 0.52 | 122.06 | 122.15 | 121.96 | 38 |
| 1783355400 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1783096200 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1783009800 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1782923400 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1782837000 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1782750600 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1782491400 | 121.46 | 0.58 | 0.48 | 122.56 | 122.56 | 121.03 | 40 |
| 1782405000 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
| 1782318600 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
| 1782232200 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
| 1782145800 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
| 1781886600 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
| 1781800200 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
| 1781713800 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
| 1781627400 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 0 |
| 1781541000 | 120.88 | 0.23 | 0.19 | 120.46 | 121.16 | 120.46 | 2 |
| 1781281800 | 120.65 | 0.99 | 0.83 | 120.68 | 120.98 | 120.46 | 158 |
| 1781195400 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
| 1781109000 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
| 1781022600 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
| 1780936200 | 119.66 | -0.12 | -0.10 | 120.4 | 120.4 | 119.46 | 1 |
| 1780677000 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1780590600 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1780504200 | 119.78 | 0.03 | 0.03 | 120.54 | 120.54 | 119.76 | 2 |
| 1780417800 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1780331400 | 119.75 | -0.05 | -0.04 | 120.14 | 120.21 | 119.45 | 104 |
| 1780072200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1779985800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1779899400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1779813000 | 119.8 | 1.03 | 0.87 | 120.92 | 120.92 | 119.76 | 7 |
| 1779467400 | 118.77 | 0 | 0.00 | 118.77 | 118.77 | 118.77 | 0 |
| 1779381000 | 118.77 | 0 | 0.00 | 118.77 | 118.77 | 118.77 | 0 |
| 1779294600 | 118.77 | 1.37 | 1.17 | 116.62 | 118.92 | 116.62 | 1 |
| 1779208200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1779121800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1778862600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1778776200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1778689800 | 117.4 | -1.83 | -1.53 | 117.4 | 117.4 | 117.4 | 1 |
| 1778603400 | 119.23 | 0 | 0.00 | 119.23 | 119.23 | 119.23 | 0 |
| 1778517000 | 119.23 | 0 | 0.00 | 119.23 | 119.23 | 119.23 | 0 |
| 1778257800 | 119.23 | 0.63 | 0.53 | 119.46 | 119.49 | 118.68 | 4 |
| 1778171400 | 118.6 | -0.1 | -0.08 | 118.6 | 118.6 | 118.6 | 2 |
| 1778085000 | 118.7 | 0.98 | 0.83 | 118.08 | 118.86 | 117.8 | 15254 |
| 1777998600 | 117.72 | -0.17 | -0.14 | 117.72 | 117.8 | 117.35 | 7583 |
| 1777653000 | 117.89 | 0 | 0.00 | 117.89 | 117.89 | 117.89 | 0 |
| 1777566600 | 117.89 | 0 | 0.00 | 117.89 | 117.89 | 117.89 | 0 |
| 1777480200 | 117.89 | 0 | 0.00 | 117.89 | 117.89 | 117.89 | 0 |
| 1777393800 | 117.89 | 0 | 0.00 | 117.89 | 117.89 | 117.89 | 0 |
| 1777307400 | 117.89 | -1.3 | -1.09 | 118.7 | 118.7 | 117.88 | 3 |
| 1777048200 | 119.19 | 0 | 0.00 | 119.19 | 119.19 | 119.19 | 0 |
| 1776961800 | 119.19 | 0 | 0.00 | 119.19 | 119.19 | 119.19 | 0 |
| 1776875400 | 119.19 | 0 | 0.00 | 119.19 | 119.19 | 119.19 | 0 |
| 1776789000 | 119.19 | 0 | 0.00 | 119.19 | 119.19 | 119.19 | 0 |
| 1776702600 | 119.19 | 0 | 0.00 | 119.19 | 119.19 | 119.19 | 0 |
| 1776443400 | 119.19 | 1.1 | 0.93 | 118.16 | 119.4 | 118.01 | 7534 |
| 1776357000 | 118.09 | 0 | 0.00 | 118.09 | 118.09 | 118.09 | 0 |
| 1776270600 | 118.09 | 0 | 0.00 | 118.09 | 118.09 | 118.09 | 0 |
| 1776184200 | 118.09 | 0 | 0.00 | 118.09 | 118.09 | 118.09 | 0 |
| 1776097800 | 118.09 | 1.37 | 1.17 | 118.62 | 118.62 | 117.58 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
