ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

355,00
16,00
(4,72%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9-2.47252747253364364337100597348.09218168DE
4-5-1.38888888889360402337234257357.93437477DE
12-475-57.2289156627830843337164203444.37607111DE
26-439-55.2896725441794908337100145532.80102137DE
52-319-47.329376854667494233770036581.38584801DE
156-975-73.30827067671330142033741534673.20399168DE
260-1275-78.22085889571630170033736015792.64379979DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000355164.7234535534546593
1734715800339-9-2.5934835133996613
1734629400348-2-0.5735035033768136
173454300035010.29352358349188767
1734456600349-5-1.4135135434071693
1734370200354-2-0.5636436435177776
1734111000356-2-0.5635936335646671
1734024600358-2-0.56360360357104580
1733938200360123.45345376344297277
1733851800348-5-1.42351355344110325
173376540035300.00356360351177457
1733506200353-1-0.2835935935338572
1733419800354-4-1.123603603502113803
173333340035810.2836136535792150
173324700035700.0035737335754256
1733160600357-12-3.2537037035718412
1732901400369-23-5.87397402367753764
17328150003924412.64346393338215994
1732728600348-5-1.4235535634659826
1732642200353-6-1.6736036235041653
173255580035930.8436036035057409
1732296600356-11-3.0037137135674071
1732210200367-17-4.43383383365114268
1732123800384-8-2.0439439438428682
173203740039200.0040040139037814
1731951000392-16-3.92418419390115295
173169180040861.4940841640156620
173160540040251.26401408401119945
173151900039700.00386411373222638
1731432600397-14-3.41426426397267575
1731346200411-6-1.44426430410143508
1731087000417-30-6.71442445417142302
1731000600447-8-1.7646547344188865
1730914200455-29-5.9948249645598475
1730827800484-10-2.02504554484373693
1730741400494204.22474540473519932
1730482200474-92-16.254565004401065810
1730395800566142.5457657656087770
1730309400552-68-10.97610610544668937
1730223000620-22-3.43674674616145438
1730136600642-140-17.90782782640200194
1729873800782-12-1.5180080078239731
1729787400794121.5379080279012153
1729701000782-18-2.2578480678212072
1729614600800-18-2.20812812796143886
1729528200818-2-0.248208208142748
172926900082020.2482082281014388
1729182600818-2-0.2481682081614693
172909620082060.7482282281413889
1729009800814-12-1.4582282481418357
172892340082640.4981282681017508
1728664200822182.248228228221707
1728577800804-14-1.718028048005009
1728491400818141.748128188003209
1728405000804-2-0.258048048043065
1728318600806-6-0.74812818800137445
172805940081200.008128128127472
1727973000812-4-0.4982682681015056
1727886600816-27-3.2081682681616893
1727800200843212.55843843843197803
172771380082220.248308308228264
172745460082060.74818826818837713
172736820081440.4981282079613360
1727281800810-4-0.498228248105533
1727195400814-14-1.6982282281420508