Premium
Steppe Cement (STCM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 9223 |
| 1783009800 | 20.5 | 0 | 0.00 | 20.5 | 20.8 | 20.5 | 5000 |
| 1782923400 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 117198 |
| 1782837000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 6651 |
| 1782750600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 55 |
| 1782491400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 28781 |
| 1782405000 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 113672 |
| 1782318600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 33196 |
| 1782232200 | 19 | -1 | -5.00 | 20 | 20 | 19 | 118491 |
| 1782145800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 30093 |
| 1781886600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 19902 |
| 1781800200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 26153 |
| 1781713800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6344 |
| 1781627400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 20201 |
| 1781541000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 25 |
| 1781281800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 15255 |
| 1781195400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50649 |
| 1781109000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2421 |
| 1781022600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 31925 |
| 1780936200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 26057 |
| 1780677000 | 20 | 0 | 0.00 | 20 | 20.4 | 20 | 24000 |
| 1780590600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 21149 |
| 1780504200 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 62568 |
| 1780417800 | 19.5 | -1.5 | -7.14 | 21 | 21 | 19.5 | 245448 |
| 1780331400 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 59088 |
| 1780072200 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 64920 |
| 1779985800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1563 |
| 1779899400 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 20 | 100466 |
| 1779813000 | 21 | 1 | 5.00 | 20 | 21 | 20 | 125079 |
| 1779467400 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 26805 |
| 1779381000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 25549 |
| 1779294600 | 20.5 | -1 | -4.65 | 21.5 | 21.8 | 20.4 | 145090 |
| 1779208200 | 21.5 | 0 | 0.00 | 21.5 | 21.8 | 20 | 58047 |
| 1779121800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 945 |
| 1778862600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 40539 |
| 1778776200 | 21.5 | -0.5 | -2.27 | 22 | 22 | 20.5 | 93135 |
| 1778689800 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 95129 |
| 1778603400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 104373 |
| 1778517000 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 75691 |
| 1778257800 | 21 | 0.5 | 2.44 | 20.5 | 21 | 19 | 364029 |
| 1778171400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 39114 |
| 1778085000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 16014 |
| 1777998600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 13663 |
| 1777653000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 31359 |
| 1777566600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 54793 |
| 1777480200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 51039 |
| 1777393800 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 66594 |
| 1777307400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 45505 |
| 1777048200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 35078 |
| 1776961800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1776875400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 13206 |
| 1776789000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 36954 |
| 1776702600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5231 |
| 1776443400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 49450 |
| 1776357000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 151893 |
| 1776270600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 30992 |
| 1776184200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 12300 |
| 1776097800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 57954 |
| 1775838600 | 21 | 2 | 10.53 | 19.5 | 21.5 | 19.5 | 311313 |
| 1775752200 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 73914 |
| 1775665800 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.5 | 114844 |
| 1775579400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 35183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
