Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.71428571429 | 17.5 | 18.5 | 17.5 | 20875 | 17.59953724 | DE |
| 4 | -0.5 | -2.63157894737 | 19 | 19 | 17.5 | 7865 | 17.7453274 | DE |
| 12 | -1.5 | -7.5 | 20 | 24.5 | 17.5 | 19966 | 21.95904667 | DE |
| 26 | -5.5 | -22.9166666667 | 24 | 24.5 | 17.5 | 18199 | 21.46817846 | DE |
| 52 | -9 | -32.7272727273 | 27.5 | 28.5 | 17.5 | 12618 | 22.8637675 | DE |
| 156 | -46.5 | -71.5384615385 | 65 | 82.5 | 16.5 | 16487 | 36.16725099 | DE |
| 260 | 18.355 | 12658.6206897 | 0.145 | 197.5 | 0.145 | 12004 | 46.75516431 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 150000 |
| 1783441800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13 |
| 1783355400 | 18.5 | 1 | 5.71 | 18.5 | 18.5 | 18.5 | 10376 |
| 1783096200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 93984 |
| 1783009800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782923400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782837000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 95 |
| 1782750600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782491400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 6 |
| 1782405000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 225 |
| 1782318600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782232200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1782145800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2029 |
| 1781886600 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 29386 |
| 1781800200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1546 |
| 1781713800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 5610 |
| 1781627400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781541000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 7334 |
| 1781281800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 180 |
| 1781195400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6501 |
| 1781109000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15 |
| 1781022600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 97 |
| 1780936200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780677000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780590600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 636 |
| 1780504200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780417800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 167 |
| 1780331400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 40126 |
| 1780072200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5210 |
| 1779985800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3200 |
| 1779899400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 17500 |
| 1779813000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 41527 |
| 1779467400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30000 |
| 1779381000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 19361 |
| 1779294600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779208200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 395 |
| 1779121800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 13650 |
| 1778862600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8104 |
| 1778776200 | 19 | -2.5 | -11.63 | 21.5 | 21.5 | 19 | 34106 |
| 1778689800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2840 |
| 1778603400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 80840 |
| 1778517000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 430 |
| 1778257800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7190 |
| 1778171400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 20 | 241 |
| 1778085000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 20 | 17265 |
| 1777998600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 643 |
| 1777653000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1941 |
| 1777566600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14 |
| 1777480200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 906 |
| 1777393800 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 29402 |
| 1777307400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2150 |
| 1777048200 | 22.5 | -2 | -8.16 | 24.5 | 24.5 | 22.5 | 43121 |
| 1776961800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 150000 |
| 1776875400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776789000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 63413 |
| 1776702600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3231 |
| 1776443400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 84338 |
| 1776357000 | 24.5 | 4.5 | 22.50 | 22.5 | 24.5 | 22.5 | 257145 |
| 1776270600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 41512 |
| 1776184200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5429 |
| 1776097800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1775838600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 58500 |
| 1775752200 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 29202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
