Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 40 | 38.5 | 26 | 38.5 | DE |
| 4 | 2 | 5.47945205479 | 36.5 | 42 | 35.5 | 7911 | 36.05954605 | DE |
| 12 | 3.5 | 10 | 35 | 42 | 35 | 10161 | 35.97412282 | DE |
| 26 | -18.5 | -32.4561403509 | 57 | 57 | 34.5 | 10921 | 40.11953713 | DE |
| 52 | -4 | -9.41176470588 | 42.5 | 82.5 | 32.5 | 25077 | 46.23158996 | DE |
| 156 | 38.355 | 26451.7241379 | 0.145 | 197.5 | 0.145 | 12410 | 60.86043544 | DE |
| 260 | 38.355 | 26451.7241379 | 0.145 | 197.5 | 0.145 | 7413 | 60.86043544 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 38.5 | 74 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 40 | 38.5 | 0 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734543000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 123 |
| 1734456600 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 0 |
| 1734370200 | 39.5 | 0 | 0.00 | 39.5 | 42 | 39.5 | 1571 |
| 1734111000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 98 |
| 1734024600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733938200 | 39.5 | 4 | 11.27 | 37.5 | 41 | 37.5 | 13837 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6000 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10250 |
| 1733506200 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 93390 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1446 |
| 1733333400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733247000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733160600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13900 |
| 1732901400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1700 |
| 1732815000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 106 |
| 1732728600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 30000 |
| 1732642200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732555800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732296600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 9318 |
| 1732210200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 27414 |
| 1732123800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732037400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731951000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731691800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731605400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5227 |
| 1731519000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10000 |
| 1731432600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731346200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731087000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731000600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 52 |
| 1730914200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730827800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 81014 |
| 1730741400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730482200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730395800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730309400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730223000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10052 |
| 1730136600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7500 |
| 1729873800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729787400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729701000 | 37.5 | 2.5 | 7.14 | 36 | 37.5 | 36 | 52226 |
| 1729614600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 118213 |
| 1729528200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 45000 |
| 1729269000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 7159 |
| 1729182600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729096200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729009800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 109 |
| 1728923400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 7500 |
| 1728664200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 3 |
| 1728577800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728491400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 36818 |
| 1728405000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728318600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 82 |
| 1728059400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727973000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5818 |
| 1727886600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5000 |
| 1727800200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5000 |
| 1727713800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 41000 |
| 1727454600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
