Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.16666666667 | 1.2 | 1.2 | 1.15 | 133814 | 1.17321704 | DE |
| 4 | 0.25 | 27.7777777778 | 0.9 | 1.275 | 0.9 | 1679498 | 1.14562879 | DE |
| 12 | 0.975 | 557.142857143 | 0.175 | 1.275 | 0.175 | 2760524 | 0.60523629 | DE |
| 26 | 0.775 | 206.666666667 | 0.375 | 1.275 | 0.175 | 1690896 | 0.5218492 | DE |
| 52 | 0.4 | 53.3333333333 | 0.75 | 1.275 | 0.175 | 874743 | 0.52367499 | DE |
| 156 | 0.475 | 70.3703703704 | 0.675 | 3.5 | 0.175 | 368517 | 0.78771411 | DE |
| 260 | 0.475 | 70.3703703704 | 0.675 | 3.5 | 0.175 | 221052 | 0.78771411 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 358394 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 24545 |
| 1736184600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 102114 |
| 1735925400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735839000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 184018 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40290 |
| 1735579800 | 1.2 | 0.18 | 17.07 | 1.025 | 1.25 | 1.025 | 8135414 |
| 1735320600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 398941 |
| 1735061400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 477233 |
| 1734975000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.975 | 1244825 |
| 1734715800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1525489 |
| 1734629400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1251448 |
| 1734543000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 211658 |
| 1734456600 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 449633 |
| 1734370200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1909946 |
| 1734111000 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 3968695 |
| 1734024600 | 1.175 | 0.28 | 30.56 | 0.9 | 1.275 | 0.9 | 8268818 |
| 1733938200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 2320450 |
| 1733851800 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 5725834 |
| 1733765400 | 0.8 | 0.275 | 52.38 | 0.525 | 0.925 | 0.525 | 28137292 |
| 1733506200 | 0.525 | 0.075 | 16.67 | 0.45 | 0.525 | 0.45 | 4314437 |
| 1733419800 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.425 | 10266492 |
| 1733333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3516419 |
| 1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2544851 |
| 1733160600 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 7195461 |
| 1732901400 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 5830874 |
| 1732815000 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 4640734 |
| 1732728600 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 9883722 |
| 1732642200 | 0.35 | 0.13 | 59.09 | 0.22 | 0.35 | 0.22 | 8577483 |
| 1732555800 | 0.22 | 0.045 | 25.71 | 0.175 | 0.22 | 0.175 | 23425546 |
| 1732296600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2250000 |
| 1732210200 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 2188713 |
| 1732123800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732037400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 60000 |
| 1731951000 | 0.19 | -0.035 | -15.56 | 0.225 | 0.225 | 0.19 | 1443709 |
| 1731691800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731605400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731519000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731432600 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 1113370 |
| 1731346200 | 0.24 | 0.065 | 37.14 | 0.175 | 0.24 | 0.175 | 5033520 |
| 1731087000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731000600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 18465 |
| 1730914200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 246000 |
| 1730827800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730741400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 65053 |
| 1730482200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730395800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730309400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730223000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730136600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729873800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729787400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729701000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729614600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729528200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729269000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729182600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729096200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729009800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728923400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728664200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728577800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728491400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
