Premium
PIMCO Adv US Short Term HY Corp Bond USD Acc (STYC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 171.29 | 0.07 | 0.04 | 171.64 | 171.64 | 171.01 | 6137 |
| 1783355400 | 171.22 | 0.04 | 0.02 | 171.14 | 171.38 | 171.06 | 1901 |
| 1783096200 | 171.18 | 0.03 | 0.02 | 170.48 | 171.37 | 170.48 | 236 |
| 1783009800 | 171.15 | 0.21 | 0.12 | 171.08 | 171.32 | 170.83 | 1090 |
| 1782923400 | 170.94 | -0.02 | -0.01 | 170.94 | 171.12 | 170.79 | 2005 |
| 1782837000 | 170.96 | 0.28 | 0.16 | 171.06 | 171.21 | 170.76 | 49882 |
| 1782750600 | 170.68 | -0.14 | -0.08 | 171 | 171 | 170.64 | 729 |
| 1782491400 | 170.82 | -0.09 | -0.05 | 171.08 | 171.08 | 170.45 | 8802 |
| 1782405000 | 170.91 | 0.07 | 0.04 | 171.38 | 171.38 | 170.63 | 4964 |
| 1782318600 | 170.84 | 0.02 | 0.01 | 170.5 | 171.08 | 170.3 | 9787 |
| 1782232200 | 170.82 | 0.09 | 0.05 | 171.08 | 171.08 | 170.33 | 1248 |
| 1782145800 | 170.73 | -0.21 | -0.12 | 171.38 | 171.38 | 170.7 | 3677 |
| 1781886600 | 170.94 | -0.06 | -0.04 | 171.04 | 171.06 | 170.86 | 2531 |
| 1781800200 | 171 | -0.1 | -0.06 | 172.1 | 172.1 | 170.6 | 3061 |
| 1781713800 | 171.1 | -0.06 | -0.04 | 172.16 | 172.16 | 170.94 | 29190 |
| 1781627400 | 171.16 | 0.07 | 0.04 | 171.08 | 171.26 | 170.99 | 7094 |
| 1781541000 | 171.09 | 0.2 | 0.12 | 170.92 | 171.5 | 170.92 | 3992 |
| 1781281800 | 170.89 | 0.72 | 0.42 | 170.56 | 171.17 | 170.43 | 13170 |
| 1781195400 | 170.17 | 0.17 | 0.10 | 171.46 | 171.46 | 169.99 | 160989 |
| 1781109000 | 170 | -0.22 | -0.13 | 170.08 | 170.6 | 169.31 | 26403 |
| 1781022600 | 170.22 | 0.11 | 0.06 | 170.36 | 170.72 | 170.07 | 4111 |
| 1780936200 | 170.11 | -0.21 | -0.12 | 169.88 | 170.54 | 169.73 | 579 |
| 1780677000 | 170.32 | -0.39 | -0.23 | 171.98 | 171.98 | 170.04 | 214 |
| 1780590600 | 170.71 | 0.19 | 0.11 | 170.44 | 171.1 | 170.4 | 2637 |
| 1780504200 | 170.52 | -0.12 | -0.07 | 170.02 | 171.22 | 170.02 | 5223 |
| 1780417800 | 170.64 | 0.41 | 0.24 | 171.04 | 171.22 | 170.5 | 3639 |
| 1780331400 | 170.23 | -0.38 | -0.22 | 170.92 | 171.28 | 170.02 | 7487 |
| 1780072200 | 170.61 | 0.22 | 0.13 | 171.26 | 171.26 | 169.79 | 11763 |
| 1779985800 | 170.39 | -0.08 | -0.05 | 171.82 | 171.82 | 169.94 | 3846 |
| 1779899400 | 170.47 | 0.23 | 0.14 | 170.54 | 171.07 | 169.96 | 9586 |
| 1779813000 | 170.24 | 0.28 | 0.16 | 168 | 170.69 | 168 | 13710 |
| 1779467400 | 169.96 | 0.06 | 0.04 | 170.44 | 170.58 | 169.74 | 3332 |
| 1779381000 | 169.9 | 0.49 | 0.29 | 170.88 | 170.88 | 169.42 | 1303 |
| 1779294600 | 169.41 | 0.49 | 0.29 | 170.26 | 170.26 | 168.65 | 3389 |
| 1779208200 | 168.92 | -0.3 | -0.18 | 169.3 | 169.68 | 168.47 | 631 |
| 1779121800 | 169.22 | -0.12 | -0.07 | 169.28 | 169.68 | 168.84 | 4908 |
| 1778862600 | 169.34 | -0.41 | -0.24 | 169.82 | 170.03 | 169.25 | 721 |
| 1778776200 | 169.75 | 0.18 | 0.11 | 170 | 170 | 169.19 | 4177 |
| 1778689800 | 169.57 | 0.03 | 0.02 | 169 | 169.69 | 169 | 3963 |
| 1778603400 | 169.54 | -0.63 | -0.37 | 169.92 | 170.23 | 169.39 | 7680 |
| 1778517000 | 170.17 | 0.05 | 0.03 | 170.2 | 170.39 | 169.91 | 2979 |
| 1778257800 | 170.12 | -0.43 | -0.25 | 170.2 | 170.53 | 169.86 | 4303 |
| 1778171400 | 170.55 | 0.09 | 0.05 | 170.98 | 170.98 | 170.22 | 4432 |
| 1778085000 | 170.46 | 0.47 | 0.28 | 170.04 | 170.57 | 169.55 | 3142 |
| 1777998600 | 169.99 | 0 | 0.00 | 169.84 | 170.22 | 169.63 | 1520 |
| 1777653000 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
| 1777566600 | 169.99 | 0.17 | 0.10 | 169.74 | 170.17 | 169.28 | 11399 |
| 1777480200 | 169.82 | -0.2 | -0.12 | 170.46 | 170.46 | 169.57 | 2086 |
| 1777393800 | 170.02 | -0.13 | -0.08 | 170.36 | 170.36 | 169.68 | 4201 |
| 1777307400 | 170.15 | 0.07 | 0.04 | 169.9 | 170.15 | 169.77 | 6641 |
| 1777048200 | 170.08 | -0.03 | -0.02 | 169.76 | 170.37 | 169.73 | 4571 |
| 1776961800 | 170.11 | -0.07 | -0.04 | 170.22 | 170.26 | 169.76 | 937 |
| 1776875400 | 170.18 | 0.22 | 0.13 | 170.1 | 170.44 | 169.61 | 4373 |
| 1776789000 | 169.96 | -0.17 | -0.10 | 170.1 | 170.68 | 169.88 | 1320 |
| 1776702600 | 170.13 | -0.26 | -0.15 | 170.3 | 170.61 | 170.04 | 2318 |
| 1776443400 | 170.39 | 0.54 | 0.32 | 170.72 | 170.83 | 170.2 | 2200 |
| 1776357000 | 169.85 | -0.07 | -0.04 | 170.2 | 170.26 | 169.69 | 2470 |
| 1776270600 | 169.92 | 0.15 | 0.09 | 170.44 | 170.44 | 169.77 | 1656 |
| 1776184200 | 169.77 | 0.58 | 0.34 | 169.24 | 169.88 | 169.24 | 837 |
| 1776097800 | 169.19 | -0.51 | -0.30 | 169.28 | 169.54 | 168.69 | 1576 |
| 1775838600 | 169.7 | 0.22 | 0.13 | 169.38 | 169.95 | 168.99 | 35648 |
| 1775752200 | 169.48 | -0.11 | -0.06 | 169.26 | 169.51 | 169.09 | 1036 |
| 1775665800 | 169.59 | 1.47 | 0.87 | 170.34 | 170.34 | 169.3 | 672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
