Premium
Tan Delta Systems Plc (TAND)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.08474576271 | 29.5 | 29.5 | 28 | 2749 | 28 | DE |
| 4 | 1 | 3.7037037037 | 27 | 29.5 | 27 | 8731 | 28 | DE |
| 12 | -3.5 | -11.1111111111 | 31.5 | 35.5 | 27 | 6372 | 29.90752471 | DE |
| 26 | -4.5 | -13.8461538462 | 32.5 | 37 | 27 | 5185 | 31.324721 | DE |
| 52 | 7 | 33.3333333333 | 21 | 56 | 21 | 5480 | 35.43544442 | DE |
| 156 | -0.5 | -1.75438596491 | 28.5 | 56 | 11.4 | 8768 | 24.45367559 | DE |
| 260 | -0.5 | -1.75438596491 | 28.5 | 56 | 11.4 | 8768 | 24.45367559 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1783009800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11201 |
| 1782923400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 138 |
| 1782837000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2277 |
| 1782750600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 125 |
| 1782491400 | 28 | 0 | 0.00 | 29.5 | 29.5 | 28 | 4 |
| 1782405000 | 28 | 0 | 0.00 | 29.5 | 29.5 | 28 | 1765 |
| 1782318600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1923 |
| 1782232200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2224 |
| 1782145800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 97 |
| 1781886600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781800200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781713800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 55 |
| 1781627400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 15000 |
| 1781541000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 17537 |
| 1781281800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 54 |
| 1781195400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 53 |
| 1781109000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781022600 | 28 | 0 | 0.00 | 29.5 | 29.5 | 28 | 58 |
| 1780936200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 125 |
| 1780677000 | 28 | 1 | 3.70 | 27 | 28 | 27 | 121976 |
| 1780590600 | 27 | -4 | -12.90 | 31 | 31 | 27 | 36227 |
| 1780504200 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 31 | 12932 |
| 1780417800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780331400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780072200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1779985800 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 2431 |
| 1779899400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1322 |
| 1779813000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1779467400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 15000 |
| 1779381000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1779294600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 3296 |
| 1779208200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 115 |
| 1779121800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 35 |
| 1778862600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 186 |
| 1778776200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 35006 |
| 1778689800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1778603400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 3502 |
| 1778517000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 7435 |
| 1778257800 | 33 | 1.5 | 4.76 | 32.5 | 35.5 | 32.5 | 60549 |
| 1778171400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 277 |
| 1778085000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777998600 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 0 |
| 1777653000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777566600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 272 |
| 1777480200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3326 |
| 1777393800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 70 |
| 1777307400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1777048200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 12 |
| 1776961800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15 |
| 1776875400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4100 |
| 1776789000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1776702600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 30 |
| 1776443400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3905 |
| 1776357000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4412 |
| 1776270600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 310 |
| 1776184200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 19 |
| 1776097800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 130 |
| 1775838600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 43 |
| 1775752200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 53755 |
| 1775665800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15 |
| 1775579400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
