Premium
Tan Delta Systems Plc (TAND)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.5 | 19.5 | 19.5 | 17598 | 19.5 | DE |
| 4 | -4 | -17.0212765957 | 23.5 | 23.5 | 16.5 | 14649 | 19.08863814 | DE |
| 12 | -7 | -26.4150943396 | 26.5 | 26.5 | 16.5 | 6437 | 20.95250378 | DE |
| 26 | 7.5 | 62.5 | 12 | 30.5 | 11.4 | 24804 | 21.95080502 | DE |
| 52 | -2 | -9.3023255814 | 21.5 | 30.5 | 11.4 | 15414 | 20.4772269 | DE |
| 156 | -9 | -31.5789473684 | 28.5 | 30.5 | 11.4 | 13253 | 21.53455706 | DE |
| 260 | -9 | -31.5789473684 | 28.5 | 30.5 | 11.4 | 13253 | 21.53455706 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735839000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 30391 |
| 1735666200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 40000 |
| 1735579800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25177 |
| 1735320600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735061400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 44171 |
| 1734975000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 11923 |
| 1734715800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734629400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1846 |
| 1734543000 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 14130 |
| 1734456600 | 19 | -0.5 | -2.56 | 18.5 | 19 | 18.5 | 20338 |
| 1734370200 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 3334 |
| 1734111000 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 34759 |
| 1734024600 | 17.5 | -6 | -25.53 | 16.5 | 17.5 | 16.5 | 22000 |
| 1733938200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 453 |
| 1733851800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 513 |
| 1733765400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733506200 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 8888 |
| 1733419800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733333400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2500 |
| 1733160600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3508 |
| 1732901400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732815000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732728600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732642200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732555800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732296600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732210200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 0 |
| 1732123800 | 25 | 1 | 4.17 | 24 | 25 | 24 | 2954 |
| 1732037400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1923 |
| 1731951000 | 24 | 0 | 0.00 | 24 | 24 | 22.8 | 35259 |
| 1731691800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23.8 | 21 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 1932 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 2307 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 0 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.8 | 0 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.1 | 0 |
| 1731000600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 12873 |
| 1730914200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730827800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730741400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730482200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730395800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1730309400 | 25.5 | 0 | 0.00 | 25 | 25.5 | 24.3 | 2 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.8 | 0 |
| 1730136600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 17752 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729701000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729614600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729528200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3846 |
| 1729269000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 8000 |
| 1729182600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7692 |
| 1729096200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2200 |
| 1729009800 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 12664 |
| 1728923400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728577800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728491400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 260 |
| 1728405000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 9960 |
| 1728318600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 35000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
