Premium
Tan Delta Systems Plc (TAND)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.26315789474 | 19 | 20 | 17.8 | 1000 | 19 | DE |
| 4 | 1 | 5.26315789474 | 19 | 20 | 17.8 | 692 | 19 | DE |
| 12 | 0.5 | 2.5641025641 | 19.5 | 20 | 17.8 | 4244 | 19.42459678 | DE |
| 26 | -8.5 | -29.8245614035 | 28.5 | 30 | 16.5 | 4768 | 22.22273801 | DE |
| 52 | 3.25 | 19.4029850746 | 16.75 | 30.5 | 11.4 | 15483 | 20.50105801 | DE |
| 156 | -8.5 | -29.8245614035 | 28.5 | 30.5 | 11.4 | 11917 | 21.49299179 | DE |
| 260 | -8.5 | -29.8245614035 | 28.5 | 30.5 | 11.4 | 11917 | 21.49299179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 5000 |
| 1741714200 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1741627800 | 19 | 0 | 0.00 | 19 | 19 | 18.4 | 0 |
| 1741368600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1741282200 | 19 | 0 | 0.00 | 19 | 19 | 18.35 | 0 |
| 1741195800 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 4846 |
| 1741109400 | 19 | 0 | 0.00 | 19 | 19 | 18 | 27 |
| 1741023000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740763800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740677400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740591000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740504600 | 19 | 0 | 0.00 | 19 | 19 | 18 | 0 |
| 1740418200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740159000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740072600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739986200 | 19 | 0 | 0.00 | 19 | 19 | 18 | 0 |
| 1739899800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20 |
| 1739813400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739554200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739467800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3937 |
| 1739381400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739295000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 40 |
| 1739208600 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 22614 |
| 1738949400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738863000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 15175 |
| 1738776600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738690200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 0 |
| 1738603800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 11 |
| 1738344600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738258200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738171800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 4200 |
| 1738085400 | 19.5 | 0 | 0.00 | 19.5 | 19.55 | 19.1 | 7 |
| 1737999000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 5055 |
| 1737739800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737653400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 16 |
| 1737567000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 5002 |
| 1737480600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737394200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 6000 |
| 1737135000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 6898 |
| 1737048600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 0 |
| 1736962200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736875800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1496 |
| 1736789400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 500 |
| 1736530200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 7574 |
| 1736443800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736357400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736271000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735839000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 30391 |
| 1735666200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 40000 |
| 1735579800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25177 |
| 1735320600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735061400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 44171 |
| 1734975000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 11923 |
| 1734715800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734629400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1846 |
| 1734543000 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 14130 |
| 1734456600 | 19 | -0.5 | -2.56 | 18.5 | 19 | 18.5 | 20338 |
| 1734370200 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 3334 |
| 1734111000 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 34759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
