Premium
Twentyfour Income Fund Limited (TFIF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.83823529412 | 108.8 | 111.4 | 108.8 | 1887847 | 110.29528426 | DE |
| 4 | 3.6 | 3.35820895522 | 107.2 | 111.4 | 105 | 1715799 | 108.32788045 | DE |
| 12 | 5.4 | 5.12333965844 | 105.4 | 111.4 | 104.6 | 1549889 | 107.78662569 | DE |
| 26 | 7.4 | 7.15667311412 | 103.4 | 111.4 | 102.8 | 1569095 | 105.9520948 | DE |
| 52 | 4.2 | 3.93996247655 | 106.6 | 111.4 | 101.4 | 1698389 | 104.90260173 | DE |
| 156 | -2.2 | -1.94690265487 | 113 | 114.5 | 94 | 1471697 | 102.86812506 | DE |
| 260 | -2.2 | -1.94690265487 | 113 | 117 | 74.2 | 1215847 | 103.47424714 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 110.8 | 0.2 | 0.18 | 110.4 | 111.4 | 110.4 | 3405205 |
| 1739295000 | 110.6 | 0.4 | 0.36 | 109.8 | 110.6 | 109.6 | 986204 |
| 1739208600 | 110.2 | 0 | 0.00 | 110.6 | 110.6 | 109.6 | 975427 |
| 1738949400 | 110.2 | 0.6 | 0.55 | 109.8 | 110.6 | 109.8 | 1508741 |
| 1738863000 | 109.6 | 0.8 | 0.74 | 108.8 | 109.6 | 108.8 | 2563657 |
| 1738776600 | 108.8 | 0.2 | 0.18 | 108.6 | 109 | 108.4 | 4489280 |
| 1738690200 | 108.6 | -0.4 | -0.37 | 108.6 | 108.8 | 108.2 | 1853161 |
| 1738603800 | 109 | 1 | 0.93 | 107.6 | 109.4 | 107.6 | 1238969 |
| 1738344600 | 108 | 0 | 0.00 | 108 | 108 | 107.4 | 1831240 |
| 1738258200 | 108 | 0.6 | 0.56 | 108 | 108.4 | 107.2 | 486785 |
| 1738171800 | 107.4 | -0.2 | -0.19 | 107.6 | 108.2 | 107.4 | 1190903 |
| 1738085400 | 107.6 | 0.8 | 0.75 | 108 | 108.6 | 107.6 | 1632573 |
| 1737999000 | 106.8 | -1.4 | -1.29 | 107 | 108 | 106.8 | 2799486 |
| 1737739800 | 108.2 | 1.8 | 1.69 | 106.6 | 108.4 | 106.6 | 1017792 |
| 1737653400 | 106.4 | 0.2 | 0.19 | 106.2 | 107.8 | 106.2 | 1150116 |
| 1737567000 | 106.2 | 0 | 0.00 | 106.4 | 106.4 | 106.2 | 960952 |
| 1737480600 | 106.2 | 0 | 0.00 | 106.2 | 107.4 | 106.2 | 939568 |
| 1737394200 | 106.2 | 0.2 | 0.19 | 108 | 108 | 105 | 1169038 |
| 1737135000 | 106 | -1.4 | -1.30 | 106 | 107.4 | 106 | 1426834 |
| 1737048600 | 107.4 | -1.2 | -1.10 | 107.2 | 107.4 | 106.6 | 2690041 |
| 1736962200 | 108.6 | 0.4 | 0.37 | 108.8 | 109 | 108.4 | 4373622 |
| 1736875800 | 108.2 | -0.2 | -0.18 | 110 | 110 | 108.2 | 1292297 |
| 1736789400 | 108.4 | -0.2 | -0.18 | 107.6 | 108.8 | 107.4 | 5402676 |
| 1736530200 | 108.6 | 0.2 | 0.18 | 108 | 108.6 | 108 | 1223655 |
| 1736443800 | 108.4 | 0.6 | 0.56 | 107.6 | 109 | 107.2 | 3164267 |
| 1736357400 | 107.8 | -0.8 | -0.74 | 108.6 | 109 | 107.6 | 2943385 |
| 1736271000 | 108.6 | 0.6 | 0.56 | 108.6 | 108.8 | 108 | 3218433 |
| 1736184600 | 108 | 0 | 0.00 | 108.2 | 108.6 | 107.8 | 2636265 |
| 1735925400 | 108 | 0 | 0.00 | 108.2 | 108.2 | 108 | 741819 |
| 1735839000 | 108 | 0 | 0.00 | 108 | 108 | 107.4 | 664912 |
| 1735666200 | 108 | 0.4 | 0.37 | 108 | 108 | 107.4 | 276467 |
| 1735579800 | 107.6 | 0.2 | 0.19 | 107.8 | 107.8 | 107.2 | 446505 |
| 1735320600 | 107.4 | -0.6 | -0.56 | 108 | 108 | 106.4 | 304385 |
| 1735061400 | 108 | 0.2 | 0.19 | 107.8 | 108 | 107.8 | 508648 |
| 1734975000 | 107.8 | 0.2 | 0.19 | 107 | 108 | 107 | 883070 |
| 1734715800 | 107.6 | 0.6 | 0.56 | 106 | 107.6 | 106 | 2686434 |
| 1734629400 | 107 | 0.8 | 0.75 | 106.2 | 107 | 105.6 | 2172977 |
| 1734543000 | 106.2 | -0.4 | -0.38 | 106.6 | 106.6 | 106.2 | 633394 |
| 1734456600 | 106.6 | -0.2 | -0.19 | 107.4 | 107.6 | 106.2 | 692821 |
| 1734370200 | 106.8 | 0.8 | 0.75 | 107.4 | 107.8 | 106.6 | 1083948 |
| 1734111000 | 106 | -1.8 | -1.67 | 107.8 | 108.2 | 105.8 | 1935858 |
| 1734024600 | 107.8 | 0 | 0.00 | 108 | 108 | 107.6 | 1080893 |
| 1733938200 | 107.8 | 0 | 0.00 | 107.8 | 108.2 | 107.8 | 951730 |
| 1733851800 | 107.8 | 0 | 0.00 | 107.8 | 108.2 | 106.6 | 919077 |
| 1733765400 | 107.8 | 0.6 | 0.56 | 107.8 | 108.2 | 107 | 557245 |
| 1733506200 | 107.2 | 0.6 | 0.56 | 107 | 107.2 | 106.8 | 1404743 |
| 1733419800 | 106.6 | -0.2 | -0.19 | 107 | 107.4 | 106.4 | 529915 |
| 1733333400 | 106.8 | 0 | 0.00 | 106.8 | 108 | 105.6 | 893304 |
| 1733247000 | 106.8 | 0.2 | 0.19 | 106.6 | 108 | 106.4 | 947914 |
| 1733160600 | 106.6 | 0.2 | 0.19 | 106.4 | 107.8 | 106.4 | 1634520 |
| 1732901400 | 106.4 | 0 | 0.00 | 106 | 106.8 | 105.8 | 751209 |
| 1732815000 | 106.4 | -0.2 | -0.19 | 106.4 | 106.8 | 106.2 | 674469 |
| 1732728600 | 106.6 | 1.8 | 1.72 | 105.4 | 106.8 | 105 | 2264233 |
| 1732642200 | 104.8 | -1 | -0.95 | 105.6 | 105.6 | 104.8 | 1071684 |
| 1732555800 | 105.8 | 0.6 | 0.57 | 105.2 | 105.8 | 104.8 | 1472707 |
| 1732296600 | 105.2 | -0.2 | -0.19 | 105.4 | 105.6 | 104.8 | 1014801 |
| 1732210200 | 105.4 | 0.8 | 0.76 | 105.4 | 105.8 | 104.6 | 1108497 |
| 1732123800 | 104.6 | 0.4 | 0.38 | 104 | 105.2 | 103.8 | 3882209 |
| 1732037400 | 104.2 | -0.2 | -0.19 | 104.4 | 104.8 | 103.4 | 2360821 |
| 1731951000 | 104.4 | -1.2 | -1.14 | 105.4 | 105.6 | 104.4 | 991179 |
| 1731691800 | 105.6 | 0.6 | 0.57 | 105 | 106 | 105 | 754210 |
| 1731605400 | 105 | -0.2 | -0.19 | 105.2 | 105.6 | 105 | 3357385 |
| 1731519000 | 105.2 | 0.4 | 0.38 | 105 | 105.2 | 105 | 604989 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
