Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.7037037037 | 0.675 | 0.715 | 0.625 | 490803 | 0.65427598 | DE |
| 4 | -0.05 | -7.14285714286 | 0.7 | 0.715 | 0.625 | 201020 | 0.66716518 | DE |
| 12 | -0.15 | -18.75 | 0.8 | 0.92 | 0.625 | 529495 | 0.76849728 | DE |
| 26 | -0.3 | -31.5789473684 | 0.95 | 0.99 | 0.625 | 347267 | 0.7912848 | DE |
| 52 | -1.55 | -70.4545454545 | 2.2 | 2.2 | 0.625 | 392367 | 0.93941907 | DE |
| 156 | -5.85 | -90 | 6.5 | 9.75 | 0.625 | 1717549 | 4.73441895 | DE |
| 260 | -3.45 | -84.1463414634 | 4.1 | 13.75 | 0.625 | 6326760 | 7.39984475 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.625 | 69372 |
| 1737135000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.675 | 0.625 | 1474236 |
| 1737048600 | 0.65 | -0.065 | -9.09 | 0.65 | 0.65 | 0.65 | 101366 |
| 1736962200 | 0.715 | 0.015 | 2.14 | 0.675 | 0.715 | 0.65 | 575425 |
| 1736875800 | 0.7 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 233618 |
| 1736789400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 51900 |
| 1736530200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 161110 |
| 1736443800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 90245 |
| 1736357400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736271000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 76786 |
| 1736184600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735925400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 71653 |
| 1735839000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 126802 |
| 1735666200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 37500 |
| 1735579800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10217 |
| 1735320600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 127926 |
| 1735061400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 209177 |
| 1734975000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 75851 |
| 1734715800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 11414 |
| 1734629400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 575006 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 13110 |
| 1734456600 | 0.725 | -0.07 | -8.81 | 0.725 | 0.725 | 0.725 | 41467 |
| 1734370200 | 0.795 | 0.07 | 9.66 | 0.725 | 0.795 | 0.725 | 881160 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 334183 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1757 |
| 1733938200 | 0.725 | 0.075 | 11.54 | 0.65 | 0.725 | 0.65 | 2438551 |
| 1733851800 | 0.65 | -0.075 | -10.34 | 0.725 | 0.75 | 0.65 | 2003264 |
| 1733765400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 941716 |
| 1733506200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 535000 |
| 1733419800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 102532 |
| 1733333400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.65 | 4180632 |
| 1733247000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 641267 |
| 1733160600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 77834 |
| 1732901400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 112173 |
| 1732815000 | 0.75 | -0.075 | -9.09 | 0.75 | 0.75 | 0.75 | 53657 |
| 1732728600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 142064 |
| 1732642200 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 1134746 |
| 1732555800 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 66559 |
| 1732296600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1302135 |
| 1732210200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.71 | 70982 |
| 1732123800 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 134109 |
| 1732037400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731951000 | 0.825 | -0.025 | -2.94 | 0.825 | 0.825 | 0.825 | 30579 |
| 1731691800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5080 |
| 1731605400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 30000 |
| 1731519000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 31000 |
| 1731432600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 58423 |
| 1731346200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 95617 |
| 1731087000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10483 |
| 1731000600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1156730 |
| 1730914200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 102750 |
| 1730827800 | 0.85 | -0.07 | -7.61 | 0.85 | 0.9 | 0.85 | 1360663 |
| 1730741400 | 0.92 | 0.07 | 8.24 | 0.85 | 0.92 | 0.85 | 1549813 |
| 1730482200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2553478 |
| 1730395800 | 0.85 | 0.025 | 3.03 | 0.8 | 0.85 | 0.8 | 2544000 |
| 1730309400 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.72 | 200559 |
| 1730223000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 390903 |
| 1730136600 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 1143889 |
| 1729873800 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.8 | 15000 |
| 1729787400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 58840 |
| 1729701000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 65325 |
| 1729614600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 69265 |
| 1729528200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 47094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
