Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105 | 105 | 105 | 3055 | 105 | DE |
| 4 | 7.5 | 7.69230769231 | 97.5 | 105 | 97.5 | 3539 | 101.42011981 | DE |
| 12 | -26.5 | -20.1520912548 | 131.5 | 131.5 | 97 | 5056 | 104.0339294 | DE |
| 26 | -160 | -60.3773584906 | 265 | 270 | 97 | 7262 | 135.57077309 | DE |
| 52 | -37.5 | -26.3157894737 | 142.5 | 270 | 97 | 6535 | 149.95385076 | DE |
| 156 | -180 | -63.1578947368 | 285 | 335 | 97 | 210316 | 239.5842655 | DE |
| 260 | -130 | -55.3191489362 | 235 | 415 | 97 | 378421 | 286.37242344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5977 |
| 1734715800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1215 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734543000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3475 |
| 1734456600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5498 |
| 1734370200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5086 |
| 1734111000 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 21722 |
| 1734024600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2808 |
| 1733938200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2574 |
| 1733851800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1066 |
| 1733765400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10994 |
| 1733506200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3153 |
| 1733419800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733333400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733247000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 750 |
| 1733160600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6433 |
| 1732901400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732815000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732728600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3500 |
| 1732642200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1950 |
| 1732555800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 557 |
| 1732296600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732210200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732123800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3869 |
| 1732037400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731951000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3429 |
| 1731691800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731605400 | 97.5 | 0 | 0.00 | 97.5 | 98.5 | 97.5 | 16203 |
| 1731519000 | 97.5 | -1.5 | -1.52 | 99 | 99 | 97.5 | 20461 |
| 1731432600 | 99 | 2 | 2.06 | 97 | 99 | 97 | 12080 |
| 1731346200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 23000 |
| 1731087000 | 97 | -5.5 | -5.37 | 100 | 100 | 97 | 18908 |
| 1731000600 | 102.5 | -5 | -4.65 | 107.5 | 107.5 | 102.5 | 14375 |
| 1730914200 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 3077 |
| 1730827800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1413 |
| 1730741400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730482200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1730395800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2000 |
| 1730309400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2801 |
| 1730223000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4530 |
| 1730136600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4139 |
| 1729873800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729787400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729701000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1214 |
| 1729614600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729528200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4632 |
| 1729269000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729182600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729096200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7986 |
| 1729009800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1830 |
| 1728923400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 990 |
| 1728664200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1728577800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 9 |
| 1728491400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728405000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3000 |
| 1728318600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3761 |
| 1728059400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 22630 |
| 1727973000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 652 |
| 1727886600 | 110 | -20 | -15.38 | 130 | 130 | 110 | 46609 |
| 1727800200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1374 |
| 1727713800 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 5627 |
| 1727454600 | 131.5 | -1 | -0.75 | 132.5 | 132.5 | 131.5 | 6129 |
| 1727368200 | 132.5 | -2.5 | -1.85 | 130 | 132.5 | 130 | 129287 |
| 1727281800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2000 |
| 1727195400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
