Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.7027027027 | 92.5 | 92.5 | 90 | 1831 | 91.4208083 | DE |
| 4 | 2.5 | 2.85714285714 | 87.5 | 92.5 | 87.5 | 4319 | 90.83016869 | DE |
| 12 | 7.5 | 9.09090909091 | 82.5 | 105 | 82.5 | 4949 | 93.18875859 | DE |
| 26 | 12.5 | 16.1290322581 | 77.5 | 105 | 77.5 | 4406 | 89.86126373 | DE |
| 52 | 27.5 | 44 | 62.5 | 105 | 55 | 16607 | 63.22656584 | DE |
| 156 | 87.5 | 3500 | 2.5 | 270 | 1.4 | 55989 | 15.65059992 | DE |
| 260 | 86.6 | 2547.05882353 | 3.4 | 270 | 1.4 | 161207 | 5.33998425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 3952 |
| 1782923400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 723 |
| 1782837000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1782750600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1001 |
| 1782491400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3479 |
| 1782405000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1 |
| 1782318600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 35 |
| 1782232200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 15 |
| 1782145800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 34305 |
| 1781886600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781800200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3 |
| 1781713800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2119 |
| 1781627400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1018 |
| 1781541000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 14 |
| 1781281800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 15 |
| 1781195400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781109000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781022600 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 12822 |
| 1780936200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780677000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 26869 |
| 1780590600 | 87.5 | -7.5 | -7.89 | 95 | 95 | 87.5 | 28817 |
| 1780504200 | 95 | -7.5 | -7.32 | 102.5 | 102.5 | 95 | 26174 |
| 1780417800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10000 |
| 1780331400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 26023 |
| 1780072200 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 3256 |
| 1779985800 | 102.5 | 1 | 0.99 | 101.5 | 102.5 | 101.5 | 44 |
| 1779899400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 10 |
| 1779813000 | 101.5 | 2.5 | 2.53 | 99 | 101.5 | 99 | 8268 |
| 1779467400 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 13759 |
| 1779381000 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 5616 |
| 1779294600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 14 |
| 1779208200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15 |
| 1779121800 | 95 | 5 | 5.56 | 90 | 95 | 90 | 13304 |
| 1778862600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3315 |
| 1778776200 | 90 | 0 | 0.00 | 90 | 90 | 85 | 1316 |
| 1778689800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3898 |
| 1778603400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2006 |
| 1778517000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778257800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 11000 |
| 1778171400 | 90 | 0 | 0.00 | 90 | 90 | 85 | 1 |
| 1778085000 | 90 | 0 | 0.00 | 90 | 90 | 85 | 19517 |
| 1777998600 | 90 | 7.5 | 9.09 | 85 | 90 | 85 | 18603 |
| 1777653000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1777566600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1777480200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3522 |
| 1777393800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1777307400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1777048200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776961800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776875400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776789000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776702600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776443400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 166 |
| 1776357000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776270600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776184200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2000 |
| 1776097800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1775838600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 13 |
| 1775752200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1775665800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 31927 |
| 1775579400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
