Premium
Taylor Maritime Ltd (TMIP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 9.09090909091 | 55 | 60 | 53.5 | 50751 | 56.30439323 | DE |
| 4 | 4 | 7.14285714286 | 56 | 60 | 53.5 | 83952 | 57.33518789 | DE |
| 12 | -3.2 | -5.06329113924 | 63.2 | 66.2 | 53.5 | 85918 | 59.91857192 | DE |
| 26 | -4 | -6.25 | 64 | 66.6 | 53.5 | 131905 | 61.87125575 | DE |
| 52 | -8 | -11.7647058824 | 68 | 69 | 53.5 | 146632 | 61.82115938 | DE |
| 156 | -17.9 | -22.9781771502 | 77.9 | 86 | 53 | 142075 | 68.52932435 | DE |
| 260 | -15.5 | -20.5298013245 | 75.5 | 126 | 53 | 165125 | 84.0119987 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 60 | 2 | 3.45 | 58.5 | 60 | 56 | 228676 |
| 1781800200 | 58 | 3 | 5.45 | 57 | 58 | 57 | 59535 |
| 1781713800 | 55 | 0 | 0.00 | 55 | 56.5 | 53.5 | 77457 |
| 1781627400 | 55 | -3 | -5.17 | 55 | 55 | 55 | 36907 |
| 1781541000 | 58 | 2.5 | 4.50 | 56 | 58 | 56 | 44985 |
| 1781281800 | 55.5 | -0.5 | -0.89 | 55 | 58 | 55 | 34870 |
| 1781195400 | 56 | -1 | -1.75 | 58 | 58.5 | 56 | 43370 |
| 1781109000 | 57 | -1 | -1.72 | 57 | 57 | 56 | 106864 |
| 1781022600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 88313 |
| 1780936200 | 58 | 0 | 0.00 | 55.5 | 58 | 55 | 56759 |
| 1780677000 | 58 | 0 | 0.00 | 56 | 58 | 55.5 | 99965 |
| 1780590600 | 58 | 2.5 | 4.50 | 56 | 58 | 56 | 117975 |
| 1780504200 | 55.5 | -1.5 | -2.63 | 56.5 | 59 | 55.5 | 123787 |
| 1780417800 | 57 | -3 | -5.00 | 60 | 60 | 57 | 39654 |
| 1780331400 | 60 | 2 | 3.45 | 59 | 60 | 59 | 69350 |
| 1780072200 | 58 | 0 | 0.00 | 56 | 59 | 56 | 183776 |
| 1779985800 | 58 | 1 | 1.75 | 56 | 58 | 56 | 137794 |
| 1779899400 | 57 | -1 | -1.72 | 56 | 57 | 56 | 130178 |
| 1779813000 | 58 | 1 | 1.75 | 56 | 58 | 56 | 47583 |
| 1779467400 | 57 | 1.5 | 2.70 | 56 | 57 | 55.5 | 95958 |
| 1779381000 | 55.5 | -2 | -3.48 | 55.5 | 55.5 | 55.5 | 18912 |
| 1779294600 | 57.5 | 2.5 | 4.55 | 57.5 | 57.5 | 57.5 | 38001 |
| 1779208200 | 55 | -2 | -3.51 | 56 | 58.5 | 55 | 81646 |
| 1779121800 | 57 | -1 | -1.72 | 57 | 57 | 57 | 22382 |
| 1778862600 | 58 | 1.74 | 3.09 | 55.5 | 58 | 55.5 | 98027 |
| 1778776200 | 56.26 | -3.34 | -5.60 | 58.11 | 58.11 | 56.24 | 123999 |
| 1778689800 | 59.6 | 0 | 0.00 | 55.8 | 59.6 | 55.8 | 45340 |
| 1778603400 | 59.6 | 2.2 | 3.83 | 59.6 | 59.6 | 59.6 | 10366 |
| 1778517000 | 57.4 | -1.6 | -2.71 | 58.8 | 59 | 57.4 | 72815 |
| 1778257800 | 59 | 2.4 | 4.24 | 57 | 59 | 57 | 21852 |
| 1778171400 | 56.6 | -2.6 | -4.39 | 56 | 56.6 | 56 | 49720 |
| 1778085000 | 59.2 | 3 | 5.34 | 59.6 | 59.6 | 59.2 | 91114 |
| 1777998600 | 56.2 | -1.4 | -2.43 | 59 | 59 | 56 | 191658 |
| 1777653000 | 57.6 | -2.2 | -3.68 | 57.6 | 57.6 | 57.6 | 45186 |
| 1777566600 | 59.8 | 3.2 | 5.65 | 58.4 | 59.8 | 58.4 | 82406 |
| 1777480200 | 56.6 | -3.4 | -5.67 | 60 | 60 | 56.2 | 188838 |
| 1777393800 | 60 | -3.4 | -5.36 | 60.8 | 63.8 | 60 | 68506 |
| 1777307400 | 63.4 | 1.4 | 2.26 | 62 | 63.4 | 62 | 419432 |
| 1777048200 | 62 | -1 | -1.59 | 63 | 63 | 62 | 151125 |
| 1776961800 | 63 | -2.8 | -4.26 | 65.8 | 65.8 | 63 | 9699 |
| 1776875400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1776789000 | 65.8 | 0.8 | 1.23 | 65.8 | 65.8 | 65.8 | 103413 |
| 1776702600 | 65 | 1.6 | 2.52 | 65 | 65 | 65 | 84222 |
| 1776443400 | 63.4 | -0.6 | -0.94 | 63 | 65.599999 | 63 | 63603 |
| 1776357000 | 64 | 1 | 1.59 | 66 | 66.2 | 63 | 85847 |
| 1776270600 | 63 | -0.6 | -0.94 | 66.2 | 66.2 | 63 | 114588 |
| 1776184200 | 63.6 | -2.6 | -3.93 | 63.6 | 63.6 | 63.6 | 14174 |
| 1776097800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 63.6 | 24315 |
| 1775838600 | 66.2 | 1.2 | 1.85 | 66.2 | 66.2 | 66.2 | 29579 |
| 1775752200 | 65 | 1.4 | 2.20 | 65 | 65 | 65 | 28491 |
| 1775665800 | 63.6 | -0.4 | -0.63 | 63.6 | 63.6 | 63.6 | 66575 |
| 1775579400 | 64 | 0.4 | 0.63 | 66 | 66 | 64 | 108958 |
| 1775147400 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 114936 |
| 1775061000 | 63.6 | -2.4 | -3.64 | 66 | 66 | 63.6 | 118122 |
| 1774974600 | 66 | 0 | 0.00 | 63.8 | 66 | 63.8 | 102998 |
| 1774888200 | 66 | 3.6 | 5.77 | 66 | 66 | 66 | 65278 |
| 1774632600 | 62.4 | -3.6 | -5.45 | 63.2 | 63.2 | 62.4 | 174271 |
| 1774546200 | 66 | 0.2 | 0.30 | 63 | 66 | 63 | 7972 |
| 1774459800 | 65.8 | 1.8 | 2.81 | 65.8 | 65.8 | 64 | 52100 |
| 1774373400 | 64 | 1 | 1.59 | 65 | 65 | 64 | 140065 |
| 1774287000 | 63 | -1 | -1.56 | 63 | 63 | 63 | 80043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
