Premium
Taylor Maritime Investments Limited (TMIP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -2.16560509554 | 78.5 | 78.8 | 76 | 49702 | 77.67675082 | DE |
| 4 | 0.8 | 1.05263157895 | 76 | 82.4 | 76 | 54608 | 78.71617994 | DE |
| 12 | -2.2 | -2.78481012658 | 79 | 82.4 | 70.4 | 78842 | 76.29052495 | DE |
| 26 | -4.6 | -5.65110565111 | 81.4 | 85 | 70.4 | 99034 | 77.66157874 | DE |
| 52 | 8.8 | 12.9411764706 | 68 | 86 | 64 | 141067 | 77.1686439 | DE |
| 156 | -16.2 | -17.4193548387 | 93 | 126 | 63 | 161218 | 89.87418803 | DE |
| 260 | 4.3 | 5.93103448276 | 72.5 | 126 | 63 | 162415 | 90.6622842 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 76.8 | -0.2 | -0.26 | 77.6 | 77.6 | 76.2 | 102089 |
| 1737394200 | 77 | 1 | 1.32 | 77 | 77 | 77 | 52179 |
| 1737135000 | 76 | -2.8 | -3.55 | 76 | 76 | 76 | 56521 |
| 1737048600 | 78.8 | 1.3 | 1.68 | 78.8 | 78.8 | 78.8 | 88969 |
| 1736962200 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 11707 |
| 1736875800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 39136 |
| 1736789400 | 78.5 | -2.1 | -2.61 | 78.6 | 78.6 | 78.5 | 143343 |
| 1736530200 | 80.6 | -0.4 | -0.49 | 80.6 | 80.6 | 80.6 | 68402 |
| 1736443800 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 152265 |
| 1736357400 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 35418 |
| 1736271000 | 78 | -1 | -1.27 | 78.8 | 78.8 | 78 | 38431 |
| 1736184600 | 79 | 2 | 2.60 | 80 | 82.4 | 79 | 74344 |
| 1735925400 | 77 | -2 | -2.53 | 77 | 77 | 77 | 79620 |
| 1735839000 | 79 | 1.5 | 1.94 | 79 | 79 | 76 | 33904 |
| 1735666200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5000 |
| 1735579800 | 77.5 | 0 | 0.00 | 76 | 77.5 | 76 | 31241 |
| 1735320600 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 7300 |
| 1735061400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10555 |
| 1734975000 | 76 | -0.4 | -0.52 | 76 | 76 | 76 | 13909 |
| 1734715800 | 76.4 | 0.4 | 0.53 | 79 | 80 | 76.4 | 112608 |
| 1734629400 | 76 | -2.4 | -3.06 | 76 | 77.4 | 76 | 41771 |
| 1734543000 | 78.4 | 2.4 | 3.16 | 77 | 78.4 | 77 | 60232 |
| 1734456600 | 76 | -1 | -1.30 | 76 | 76 | 76 | 80388 |
| 1734370200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 13313 |
| 1734111000 | 77 | 1 | 1.32 | 77 | 77 | 76 | 137413 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 127413 |
| 1733938200 | 76 | 3 | 4.11 | 74 | 76 | 74 | 262005 |
| 1733851800 | 73 | 1 | 1.39 | 73 | 73 | 73 | 34507 |
| 1733765400 | 72 | 0 | 0.00 | 71 | 72 | 71 | 54285 |
| 1733506200 | 72 | -1 | -1.37 | 72 | 72 | 71 | 87471 |
| 1733419800 | 73 | 1 | 1.39 | 72 | 73 | 72 | 68438 |
| 1733333400 | 72 | -1 | -1.37 | 72 | 72 | 72 | 188244 |
| 1733247000 | 73 | 0 | 0.00 | 72 | 73 | 70.4 | 208853 |
| 1733160600 | 73 | 0.4 | 0.55 | 73 | 73 | 73 | 37033 |
| 1732901400 | 72.6 | -1 | -1.36 | 72.6 | 72.6 | 72.6 | 4680 |
| 1732815000 | 73.6 | -1 | -1.34 | 73.6 | 73.6 | 73.6 | 23466 |
| 1732728600 | 74.6 | 1.4 | 1.91 | 74.6 | 74.6 | 74.6 | 162553 |
| 1732642200 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 46416 |
| 1732555800 | 73.2 | -1.2 | -1.61 | 74.8 | 74.8 | 73.2 | 122626 |
| 1732296600 | 74.4 | 0.4 | 0.54 | 74 | 74.4 | 74 | 174428 |
| 1732210200 | 74 | -0.5 | -0.67 | 73 | 74 | 73 | 87214 |
| 1732123800 | 74.5 | -1.5 | -1.97 | 76.8 | 76.8 | 74 | 75033 |
| 1732037400 | 76 | -1 | -1.30 | 76 | 76 | 76 | 171583 |
| 1731951000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 78568 |
| 1731691800 | 77 | -1.2 | -1.53 | 78 | 78 | 77 | 117190 |
| 1731605400 | 78.2 | 2 | 2.62 | 78.2 | 78.2 | 78.2 | 95743 |
| 1731519000 | 76.2 | -1.8 | -2.31 | 77 | 77 | 76.2 | 27226 |
| 1731432600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 44153 |
| 1731346200 | 78 | 1 | 1.30 | 77 | 79 | 77 | 126605 |
| 1731087000 | 77 | -2 | -2.53 | 79 | 79 | 77 | 34398 |
| 1731000600 | 79 | 0.6 | 0.77 | 79 | 79 | 79 | 54869 |
| 1730914200 | 78.4 | 0.6 | 0.77 | 79.6 | 79.6 | 78.4 | 115944 |
| 1730827800 | 77.8 | -0.2 | -0.26 | 79 | 79 | 77.8 | 73042 |
| 1730741400 | 78 | 1 | 1.30 | 79 | 79 | 78 | 41757 |
| 1730482200 | 77 | -1.2 | -1.53 | 78.6 | 78.6 | 77 | 41236 |
| 1730395800 | 78.2 | 0.2 | 0.26 | 79 | 79 | 77 | 122715 |
| 1730309400 | 78 | 0 | 0.00 | 79 | 79 | 76.8 | 121438 |
| 1730223000 | 78 | 1 | 1.30 | 79 | 79 | 78 | 74869 |
| 1730136600 | 77 | -1.5 | -1.91 | 79 | 79 | 77 | 44899 |
| 1729873800 | 78.5 | 0.9 | 1.16 | 78.8 | 78.8 | 78 | 136374 |
| 1729787400 | 77.6 | -1.4 | -1.77 | 77.6 | 77.6 | 77.6 | 155800 |
| 1729701000 | 79 | 2 | 2.60 | 79 | 79 | 79 | 86186 |
| 1729614600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 237032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
