Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80 | 81.5 | 80 | 1215 | 80 | DE |
| 4 | 0 | 0 | 80 | 85.25 | 75 | 3455 | 80 | DE |
| 12 | 7.5 | 10.3448275862 | 72.5 | 85.25 | 72.5 | 5858 | 77.30927982 | DE |
| 26 | -17.5 | -17.9487179487 | 97.5 | 100 | 69.5 | 7751 | 84.67294968 | DE |
| 52 | -10 | -11.1111111111 | 90 | 100 | 69.5 | 7584 | 87.62582551 | DE |
| 156 | -1 | -1.23456790123 | 81 | 100 | 62 | 6700 | 80.5390693 | DE |
| 260 | -57 | -41.6058394161 | 137 | 142 | 62 | 8264 | 82.56117138 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 80 | 0 | 0.00 | 80 | 80.5 | 80 | 1020 |
| 1783528200 | 80 | 0 | 0.00 | 80 | 80.5 | 80 | 0 |
| 1783441800 | 80 | 0 | 0.00 | 80 | 81.5 | 80 | 5000 |
| 1783355400 | 80 | 0 | 0.00 | 80 | 81.5 | 80 | 4 |
| 1783096200 | 80 | 0 | 0.00 | 80 | 81.5 | 80 | 50 |
| 1783009800 | 80 | 0 | 0.00 | 80 | 82 | 80 | 10020 |
| 1782923400 | 80 | 0 | 0.00 | 80 | 85 | 80 | 172 |
| 1782837000 | 80 | 0 | 0.00 | 80 | 80 | 75 | 99 |
| 1782750600 | 80 | 0 | 0.00 | 80 | 80 | 75 | 83 |
| 1782491400 | 80 | 0 | 0.00 | 80 | 80 | 75 | 56 |
| 1782405000 | 80 | 0 | 0.00 | 80 | 80 | 75 | 27205 |
| 1782318600 | 80 | 0 | 0.00 | 80 | 80 | 75 | 3340 |
| 1782232200 | 80 | 0 | 0.00 | 80 | 80 | 75 | 0 |
| 1782145800 | 80 | 0 | 0.00 | 80 | 80 | 75 | 20 |
| 1781886600 | 80 | 0 | 0.00 | 80 | 80 | 75 | 17007 |
| 1781800200 | 80 | 0 | 0.00 | 80 | 80 | 76.5 | 0 |
| 1781713800 | 80 | 0 | 0.00 | 80 | 85.25 | 76.5 | 1 |
| 1781627400 | 80 | 0 | 0.00 | 80 | 80 | 76 | 15 |
| 1781541000 | 80 | 0 | 0.00 | 80 | 80 | 76.5 | 0 |
| 1781281800 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 5000 |
| 1781195400 | 80 | 0 | 0.00 | 80 | 80 | 75 | 14000 |
| 1781109000 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 0 |
| 1781022600 | 80 | 0 | 0.00 | 80 | 80 | 75 | 4427 |
| 1780936200 | 80 | 0 | 0.00 | 80 | 80 | 75 | 2013 |
| 1780677000 | 80 | 0 | 0.00 | 80 | 80 | 75 | 49370 |
| 1780590600 | 80 | 0 | 0.00 | 80 | 80 | 76.5 | 0 |
| 1780504200 | 80 | 2.5 | 3.23 | 80 | 80 | 76.5 | 0 |
| 1780417800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75.75 | 10500 |
| 1780331400 | 77.5 | 2.5 | 3.33 | 77.5 | 78.5 | 76.5 | 25565 |
| 1780072200 | 75 | 0 | 0.00 | 75 | 75 | 74 | 92 |
| 1779985800 | 75 | 0 | 0.00 | 75 | 75 | 73.5 | 15002 |
| 1779899400 | 75 | 0 | 0.00 | 75 | 75 | 74 | 0 |
| 1779813000 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 20002 |
| 1779467400 | 72.5 | -2.5 | -3.33 | 75 | 75 | 72.5 | 0 |
| 1779381000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20500 |
| 1779294600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1779208200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 25096 |
| 1779121800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778862600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2500 |
| 1778776200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778689800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778603400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2000 |
| 1778517000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 7 |
| 1778257800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4002 |
| 1778171400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5613 |
| 1778085000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777998600 | 75 | 0 | 0.00 | 75 | 80 | 75 | 20237 |
| 1777653000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1777566600 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 21490 |
| 1777480200 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 21 |
| 1777393800 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 84 |
| 1777307400 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 2033 |
| 1777048200 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 0 |
| 1776961800 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 0 |
| 1776875400 | 75 | 0 | 0.00 | 75 | 77.5 | 74 | 6 |
| 1776789000 | 75 | 0 | 0.00 | 75 | 75 | 74 | 1500 |
| 1776702600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 13095 |
| 1776443400 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 11542 |
| 1776357000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 25000 |
| 1776270600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 5006 |
| 1776184200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 8213 |
| 1776097800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 996 |
| 1775838600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
