Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71 | 75 | 71 | 1667 | 71 | DE |
| 4 | 0 | 0 | 71 | 75 | 69 | 6537 | 70.54349471 | DE |
| 12 | -6.5 | -8.38709677419 | 77.5 | 77.5 | 69 | 8226 | 72.58149841 | DE |
| 26 | 3.5 | 5.18518518519 | 67.5 | 84 | 67.5 | 6086 | 75.0486302 | DE |
| 52 | -14 | -16.4705882353 | 85 | 85 | 62 | 6195 | 73.69973263 | DE |
| 156 | -19 | -21.1111111111 | 90 | 110 | 62 | 8627 | 75.69858198 | DE |
| 260 | -10 | -12.3456790123 | 81 | 145 | 62 | 8244 | 86.00163658 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1745425800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1745339400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1744907400 | 71 | 0 | 0.00 | 71 | 75 | 71 | 5000 |
| 1744821000 | 71 | -1.5 | -2.07 | 72.5 | 75 | 71 | 5409 |
| 1744734600 | 72.5 | 0 | 0.00 | 72.5 | 75 | 72.5 | 6666 |
| 1744648200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2200 |
| 1744389000 | 72.5 | -1.5 | -2.03 | 74 | 74 | 72.5 | 32129 |
| 1744302600 | 74 | 5 | 7.25 | 71 | 74 | 71 | 5480 |
| 1744216200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3894 |
| 1744129800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 15000 |
| 1744043400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 6999 |
| 1743784200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 10961 |
| 1743697800 | 69 | -2 | -2.82 | 69 | 69 | 69 | 19500 |
| 1743611400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743525000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743438600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743183000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743096600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743010200 | 71 | -1.5 | -2.07 | 72.5 | 72.5 | 71 | 7789 |
| 1742923800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 13435 |
| 1742837400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1742578200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 36329 |
| 1742491800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 27153 |
| 1742405400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7769 |
| 1742319000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 30294 |
| 1742232600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 49662 |
| 1741973400 | 72.5 | -2.5 | -3.33 | 75 | 75 | 72.5 | 38148 |
| 1741887000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1998 |
| 1741800600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 999 |
| 1741714200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 22781 |
| 1741627800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741368600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2907 |
| 1741282200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741195800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1741109400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741023000 | 75 | 0 | 0.00 | 75 | 75 | 71.5 | 0 |
| 1740763800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 9865 |
| 1740677400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740591000 | 75 | 0 | 0.00 | 75 | 75 | 71.75 | 5795 |
| 1740504600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6397 |
| 1740418200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 844 |
| 1740159000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740072600 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 300 |
| 1739986200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1650 |
| 1739899800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 16970 |
| 1739813400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 11934 |
| 1739554200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5442 |
| 1739467800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739381400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739295000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 8095 |
| 1739208600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738949400 | 75 | 0 | 0.00 | 75 | 75 | 72.5 | 6756 |
| 1738863000 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 14960 |
| 1738776600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738690200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70 | 0 |
| 1738603800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70 | 25000 |
| 1738344600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4207 |
| 1738258200 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 3674 |
| 1738171800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1738085400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 7311 |
| 1737999000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
