Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 72.5 | 2970 | 75 | DE |
| 4 | -5 | -6.25 | 80 | 80 | 70 | 5355 | 75.26898764 | DE |
| 12 | -5 | -6.25 | 80 | 82.5 | 70 | 3866 | 77.78483511 | DE |
| 26 | 10 | 15.3846153846 | 65 | 84 | 62 | 4571 | 72.95139582 | DE |
| 52 | -5 | -6.25 | 80 | 87.5 | 62 | 6574 | 75.43058508 | DE |
| 156 | -35 | -31.8181818182 | 110 | 110 | 62 | 8694 | 76.72396348 | DE |
| 260 | -32.5 | -30.2325581395 | 107.5 | 145 | 62 | 8467 | 86.2992656 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5442 |
| 1739467800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739381400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739295000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 8095 |
| 1739208600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738949400 | 75 | 0 | 0.00 | 75 | 75 | 72.5 | 6756 |
| 1738863000 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 14960 |
| 1738776600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738690200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70 | 0 |
| 1738603800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70 | 25000 |
| 1738344600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4207 |
| 1738258200 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 3674 |
| 1738171800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1738085400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 7311 |
| 1737999000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 5000 |
| 1737739800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1737653400 | 77.5 | 0 | 0.00 | 77.5 | 78.25 | 76.25 | 8899 |
| 1737567000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 145 |
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 220 |
| 1737394200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15087 |
| 1737135000 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 7742 |
| 1737048600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 9205 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736875800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736789400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736530200 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 18246 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2351 |
| 1736357400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736271000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736184600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10000 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 16292 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735061400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4 |
| 1734715800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734629400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1734543000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2932 |
| 1734456600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 615 |
| 1734370200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734111000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2620 |
| 1734024600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 256 |
| 1733938200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733851800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 554 |
| 1733765400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 9615 |
| 1733506200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1733419800 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 0 |
| 1733333400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733247000 | 80 | 1 | 1.27 | 79 | 80 | 79 | 3896 |
| 1733160600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732901400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732815000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732728600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732642200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1317 |
| 1732555800 | 79 | -1 | -1.25 | 80 | 80 | 76.5 | 34343 |
| 1732296600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 46 |
| 1732210200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 24 |
| 1732123800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5522 |
| 1732037400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731951000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
