ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Titon Holdings Plc

Titon Holdings Plc (TON)

80,00
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100808080123480DE
400808076.5279279.39189304DE
121523.0769230769658462477574.14338017DE
262.53.2258064516177.58462592572.33054789DE
52-5-5.88235294118859062649476.04995416DE
156-29-26.6055045872109116.562894978.66219228DE
260-47.5-37.2549019608127.514562860587.50595619DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158008000.008080800
17346294008000.008080801
17345430008000.008080802932
17344566008000.00808080615
17343702008000.008080800
17341110008000.008080802620
17340246008000.00808080256
17339382008000.008080800
17338518008000.00808080554
17337654008000.008080809615
17335062008000.008080802400
17334198008000.00808079.50
17333334008000.008080800
17332470008011.277980793896
17331606007900.007979790
17329014007900.007979790
17328150007900.007979790
17327286007900.007979790
17326422007900.007979791317
173255580079-1-1.25808076.534343
17322966008000.0080808046
17322102008000.0080808024
17321238008000.008080805522
17320374008000.008080800
17319510008000.008080807
17316918008000.00808080854
17316054008000.008080803000
173151900080-2.5-3.0382.582.5806531
173143260082.500.0082.582.582.55514
173134620082.500.0082.582.582.52446
173108700082.500.0082.582.582.57745
173100060082.52.53.1382.58482.523014
17309142008000.008082.5800
17308278008000.008084804389
17307414008000.008082.5803898
17304822008000.008080802432
1730395800802.53.2377.58077.52500
173030940077.500.0077.577.577.53089
173022300077.5-2.5-3.13808077.58645
1730136600802.53.2377.58077.57802
172987380077.556.9072.577.572.519334
172978740072.557.4167.572.567.519242
172970100067.500.0067.567.567.50
172961460067.500.006567.5650
172952820067.500.0067.567.567.50
172926900067.500.0067.567.567.54574
172918260067.500.0067.567.567.50
172909620067.500.0067.567.567.5177
172900980067.500.0067.567.567.51542
172892340067.500.0067.567.567.58000
172866420067.500.0067.567.567.53796
172857780067.500.0067.567.567.51000
172849140067.500.0067.567.567.51000
172840500067.500.0067.567.567.540
172831860067.500.0067.567.567.50
172805940067.500.0067.567.567.50
172797300067.500.0067.567.567.50
172788660067.55.58.8767.567.567.522219
172780020062-3-4.626567.56217000
17277138006500.0065656538601
17274546006500.006565658721
17273682006500.006565650
17272818006500.0065656525000
17271954006511.566565657534
172710900064-1-1.546565643800

Dernières Valeurs Consultées

Delayed Upgrade Clock