Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4.05405405405 | 37 | 37 | 35.5 | 4224 | 37 | DE |
| 4 | -7.5 | -17.4418604651 | 43 | 43 | 35.5 | 26578 | 39.90620786 | DE |
| 12 | 4.5 | 14.5161290323 | 31 | 46.5 | 31 | 76514 | 38.60188415 | DE |
| 26 | -16 | -31.067961165 | 51.5 | 52 | 30.5 | 78031 | 38.47859753 | DE |
| 52 | -3.5 | -8.97435897436 | 39 | 54.8 | 30.5 | 110849 | 40.04141027 | DE |
| 156 | -172 | -82.8915662651 | 207.5 | 235 | 19 | 149326 | 51.98316817 | DE |
| 260 | -49.5 | -58.2352941176 | 85 | 315 | 19 | 121388 | 95.43222444 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 35.5 | -1.5 | -4.05 | 37 | 37 | 35.5 | 18179 |
| 1738085400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 5842 |
| 1737999000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 57 |
| 1737739800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 6404 |
| 1737653400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 3644 |
| 1737567000 | 37 | 0 | 0.00 | 37 | 37 | 35.65 | 5172 |
| 1737480600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 7375 |
| 1737394200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 36339 |
| 1737135000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 12245 |
| 1737048600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 20828 |
| 1736962200 | 37 | -1 | -2.63 | 37 | 37 | 37 | 42755 |
| 1736875800 | 38 | -1 | -2.56 | 39 | 39 | 36.5 | 43300 |
| 1736789400 | 39 | -1.5 | -3.70 | 40 | 40.5 | 39 | 22190 |
| 1736530200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 43493 |
| 1736443800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 6399 |
| 1736357400 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 109268 |
| 1736271000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 32450 |
| 1736184600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 31161 |
| 1735925400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 26437 |
| 1735839000 | 42.5 | -0.5 | -1.16 | 43 | 43 | 41 | 49630 |
| 1735666200 | 43 | 0 | 0.00 | 43 | 43 | 41 | 0 |
| 1735579800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 142563 |
| 1735320600 | 43 | 0 | 0.00 | 43 | 43 | 41.5 | 42779 |
| 1735061400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1282 |
| 1734975000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 51129 |
| 1734715800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734629400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734543000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734456600 | 43 | -1 | -2.27 | 44 | 44 | 43 | 14995 |
| 1734370200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 176 |
| 1734111000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734024600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 17109 |
| 1733938200 | 44 | -0.5 | -1.12 | 44.5 | 46.5 | 44 | 192387 |
| 1733851800 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 43.5 | 9241 |
| 1733765400 | 44 | 2.5 | 6.02 | 41.5 | 44 | 41.5 | 81638 |
| 1733506200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2999 |
| 1733419800 | 41.5 | 3 | 7.79 | 38.5 | 41.5 | 38.5 | 861861 |
| 1733333400 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 44136 |
| 1733247000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 106445 |
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 44667 |
| 1732901400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 232815 |
| 1732815000 | 38 | -2 | -5.00 | 40 | 40 | 38 | 90909 |
| 1732728600 | 40 | -2 | -4.76 | 40.5 | 40.5 | 40 | 28815 |
| 1732642200 | 42 | 9.5 | 29.23 | 32.5 | 42 | 32.5 | 101374 |
| 1732555800 | 32.5 | -2.5 | -7.14 | 35 | 35 | 32 | 192845 |
| 1732296600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 63 |
| 1732210200 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 100170 |
| 1732123800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11300 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7804 |
| 1731951000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 225689 |
| 1731691800 | 35.5 | 0 | 0.00 | 35 | 37 | 35 | 0 |
| 1731605400 | 35.5 | -0.5 | -1.39 | 36 | 37 | 35.5 | 159012 |
| 1731519000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 41382 |
| 1731432600 | 36.5 | 5.5 | 17.74 | 33.5 | 37 | 33.5 | 857937 |
| 1731346200 | 31 | -1 | -3.13 | 32 | 32 | 31 | 24086 |
| 1731087000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 103007 |
| 1731000600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 30099 |
| 1730914200 | 32 | 1 | 3.23 | 31 | 32 | 31 | 35618 |
| 1730827800 | 31 | -3 | -8.82 | 34 | 34 | 31 | 28737 |
| 1730741400 | 34 | 0 | 0.00 | 34 | 34 | 32.65 | 10856 |
| 1730482200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13481 |
| 1730395800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 242607 |
| 1730309400 | 34.5 | 3.5 | 11.29 | 31 | 34.5 | 31 | 67188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
