Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69 | 73 | 65 | 170527 | 69.35398148 | DE |
| 4 | 12.5 | 22.1238938053 | 56.5 | 75 | 56.5 | 259524 | 66.80264368 | DE |
| 12 | 37 | 115.625 | 32 | 75 | 32 | 275179 | 52.75891842 | DE |
| 26 | 47 | 213.636363636 | 22 | 75 | 20.5 | 237850 | 43.5301915 | DE |
| 52 | 47 | 213.636363636 | 22 | 75 | 13.75 | 170509 | 35.95730597 | DE |
| 156 | 34 | 97.1428571429 | 35 | 75 | 13.75 | 124273 | 36.41347214 | DE |
| 260 | -206 | -74.9090909091 | 275 | 285 | 13.75 | 143339 | 65.96809651 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 68.5 | 94175 |
| 1783355400 | 70.5 | 0 | 0.00 | 70.5 | 71 | 70.5 | 70690 |
| 1783096200 | 70.5 | -0.5 | -0.70 | 71 | 73 | 70.5 | 57943 |
| 1783009800 | 71 | 2.5 | 3.65 | 68.5 | 71 | 68.5 | 295893 |
| 1782923400 | 68.5 | 1 | 1.48 | 67.5 | 70 | 67.5 | 159245 |
| 1782837000 | 67.5 | -1.5 | -2.17 | 69 | 69 | 65 | 268864 |
| 1782750600 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 96507 |
| 1782491400 | 70.5 | -1 | -1.40 | 71.5 | 71.75 | 69.5 | 99424 |
| 1782405000 | 71.5 | -2 | -2.72 | 73.5 | 74.5 | 71 | 216455 |
| 1782318600 | 73.5 | -1 | -1.34 | 74.5 | 74.5 | 73.5 | 150515 |
| 1782232200 | 74.5 | 0.5 | 0.68 | 74 | 75 | 73.5 | 238851 |
| 1782145800 | 74 | 5 | 7.25 | 69 | 74 | 69 | 652860 |
| 1781886600 | 69 | 6 | 9.52 | 63.5 | 70 | 63.5 | 457109 |
| 1781800200 | 63 | 0 | 0.00 | 63 | 65 | 63 | 149362 |
| 1781713800 | 63 | -1 | -1.56 | 64 | 64 | 63 | 202544 |
| 1781627400 | 64 | 2.5 | 4.07 | 64 | 67 | 63.5 | 1013398 |
| 1781541000 | 61.5 | 1.5 | 2.50 | 60 | 64 | 60 | 255819 |
| 1781281800 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 157387 |
| 1781195400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 211100 |
| 1781109000 | 57.5 | -1.5 | -2.54 | 59 | 59 | 57.5 | 251828 |
| 1781022600 | 59 | 2.5 | 4.42 | 56.5 | 59 | 56.5 | 182179 |
| 1780936200 | 56.5 | -2 | -3.42 | 58 | 58 | 56.5 | 217672 |
| 1780677000 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 251778 |
| 1780590600 | 60 | -0.5 | -0.83 | 60.5 | 62 | 60 | 289503 |
| 1780504200 | 60.5 | -1 | -1.63 | 61 | 61 | 59 | 261190 |
| 1780417800 | 61.5 | 3 | 5.13 | 58.5 | 62 | 58.5 | 442070 |
| 1780331400 | 58.5 | 5.5 | 10.38 | 56 | 58.5 | 55.5 | 365844 |
| 1780072200 | 53 | 3 | 6.00 | 50 | 53.5 | 50 | 263588 |
| 1779985800 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 78070 |
| 1779899400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50 | 271194 |
| 1779813000 | 50.5 | 0 | 0.00 | 50.5 | 51 | 50.5 | 144663 |
| 1779467400 | 50.5 | -1.5 | -2.88 | 52 | 52 | 50.5 | 154842 |
| 1779381000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 52406 |
| 1779294600 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 155211 |
| 1779208200 | 52.5 | 5 | 10.53 | 47.5 | 53.5 | 47.5 | 400217 |
| 1779121800 | 47.5 | 0 | 0.00 | 47.5 | 48.6 | 47 | 197048 |
| 1778862600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47 | 113303 |
| 1778776200 | 47.5 | 3 | 6.74 | 44.5 | 47.5 | 44.5 | 334666 |
| 1778689800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 97810 |
| 1778603400 | 44.5 | -1.5 | -3.26 | 46 | 46 | 44.5 | 97809 |
| 1778517000 | 46 | -3.5 | -7.07 | 49.5 | 49.5 | 46 | 309737 |
| 1778257800 | 49.5 | 4.5 | 10.00 | 45 | 50 | 44.5 | 335274 |
| 1778171400 | 45 | 3.5 | 8.43 | 41.5 | 46 | 41.5 | 574289 |
| 1778085000 | 41.5 | 0.5 | 1.22 | 41 | 42 | 41 | 290018 |
| 1777998600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 73889 |
| 1777653000 | 41 | 0.5 | 1.23 | 40.5 | 42 | 40.5 | 216579 |
| 1777566600 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 226088 |
| 1777480200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 127989 |
| 1777393800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 166330 |
| 1777307400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 114463 |
| 1777048200 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 440321 |
| 1776961800 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 41.5 | 276164 |
| 1776875400 | 42.5 | 5.5 | 14.86 | 39.5 | 45.5 | 39.5 | 1525527 |
| 1776789000 | 37 | 0 | 0.00 | 37 | 37.5 | 37 | 179621 |
| 1776702600 | 37 | 0 | 0.00 | 37 | 37.5 | 37 | 116803 |
| 1776443400 | 37 | 0.3 | 0.82 | 36.7 | 37.5 | 36.7 | 144906 |
| 1776357000 | 36.7 | 3.2 | 9.55 | 33.5 | 36.7 | 33.5 | 802629 |
| 1776270600 | 33.5 | 1.5 | 4.69 | 32 | 33.5 | 32 | 576785 |
| 1776184200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 83595 |
| 1776097800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 83855 |
| 1775838600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 138956 |
| 1775752200 | 32 | 0 | 0.00 | 32 | 32 | 31.8 | 30947 |
| 1775665800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 196662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
