Volume | 591 799 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 316,20 | Bas Haut |
|||||
Minimum Bas | 305,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Trainline Plc | TRN | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
306,40 | 305,80 | 316,20 | 302,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
958 | 591 799 | 312,06p | 1 846 745p | - | 216,40 - 393,80 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:21:31 | AT | 532 | 313,20p | GBX |
Secteur Industriel |
---|
TRAVEL & LEISURE |
Bilan Comptable GB00BKDTK925
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,51B | 480,68M | - | 327,15M | 21,22M | 0,04 | 71,34 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Trainline
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
25/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
24/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
23/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
22/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
19/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
18/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
17/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
16/4/2024 | 18:16 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
15/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
12/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
11/4/2024 | 08:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
Forum Action Trainline
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Trainline Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 335,00 | 355,00 | 301,80 | 315,82 | 1 446 823 | -21,80 | -6,51% |
1 mois | 388,00 | 388,00 | 301,80 | 344,05 | 1 058 414 | -74,80 | -19,28% |
3 mois | 337,20 | 393,80 | 298,40 | 343,73 | 1 216 541 | -24,00 | -7,12% |
6 mois | 248,00 | 393,80 | 229,20 | 320,36 | 1 168 867 | 65,20 | 26,29% |
1 an | 254,00 | 393,80 | 216,40 | 293,39 | 1 062 354 | 59,20 | 23,31% |
3 ans | 444,00 | 474,60 | 147,40 | 296,87 | 1 330 407 | -130,80 | -29,46% |
5 ans | 400,00 | 559,00 | 147,40 | 360,12 | 1 682 198 | -86,80 | -21,70% |