Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 24.0875 | 0 | 0.00 | 24.0875 | 24.0875 | 24.0875 | 0 |
| 1782405000 | 24.0875 | 0.48 | 2.02 | 23.76 | 24.2075 | 23.76 | 45 |
| 1782318600 | 23.61 | 0.29 | 1.22 | 23.765 | 24.345 | 23.5375 | 1082 |
| 1782232200 | 23.325 | 0 | 0.00 | 23.325 | 23.325 | 23.325 | 0 |
| 1782145800 | 23.325 | 0 | 0.00 | 23.325 | 23.325 | 23.325 | 0 |
| 1781886600 | 23.325 | 0 | 0.00 | 23.325 | 23.325 | 23.325 | 0 |
| 1781800200 | 23.325 | 0.54 | 2.38 | 23.185 | 23.575 | 23.1075 | 40 |
| 1781713800 | 22.7825 | 0.34 | 1.50 | 22.87 | 23.205 | 22.7425 | 50 |
| 1781627400 | 22.445 | 0.27 | 1.22 | 22.1 | 22.73 | 22.0425 | 190 |
| 1781541000 | 22.175 | -0.57 | -2.52 | 21.915 | 22.305 | 21.7625 | 2 |
| 1781281800 | 22.7475 | -0.89 | -3.77 | 22.88 | 23.5475 | 22.4975 | 212 |
| 1781195400 | 23.6375 | 0.49 | 2.12 | 22.385 | 24.2125 | 22.385 | 69 |
| 1781109000 | 23.1475 | 0 | 0.00 | 23.1475 | 23.1475 | 23.1475 | 0 |
| 1781022600 | 23.1475 | 0.38 | 1.68 | 22.2 | 23.15 | 21.7375 | 65 |
| 1780936200 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1780677000 | 22.765 | 1.4 | 6.55 | 22.78 | 22.8075 | 22.6175 | 5 |
| 1780590600 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1780504200 | 21.365 | 0.13 | 0.60 | 21.82 | 22.255 | 21.2025 | 8 |
| 1780417800 | 21.2375 | 0 | 0.00 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1780331400 | 21.2375 | 0 | 0.00 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1780072200 | 21.2375 | 0.34 | 1.64 | 20.845 | 21.48 | 20.39 | 80 |
| 1779985800 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1779899400 | 20.895 | -0.34 | -1.58 | 21.065 | 21.1175 | 20.6725 | 12 |
| 1779813000 | 21.23 | -0.82 | -3.72 | 21.585 | 21.6 | 21.21 | 43 |
| 1779467400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1779381000 | 22.05 | 1.44 | 6.99 | 21.61 | 22.5725 | 21.3225 | 79 |
| 1779294600 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1779208200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1779121800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1778862600 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1778776200 | 20.61 | 0.1 | 0.49 | 20.61 | 20.61 | 20.61 | 6 |
| 1778689800 | 20.51 | -2.26 | -9.91 | 20.405 | 20.57 | 20.405 | 9 |
| 1778603400 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1778517000 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1778257800 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1778171400 | 22.765 | -0.89 | -3.75 | 23.315 | 24.5125 | 22.15 | 5 |
| 1778085000 | 23.6525 | 0.03 | 0.12 | 23.49 | 23.765 | 23.49 | 450 |
| 1777998600 | 23.625 | -0.07 | -0.31 | 23.875 | 24.125 | 23.15 | 80 |
| 1777653000 | 23.6975 | -0.9 | -3.66 | 24.62 | 24.91 | 23.6725 | 100 |
| 1777566600 | 24.5975 | -0.2 | -0.80 | 24.02 | 25.59 | 24.02 | 2 |
| 1777480200 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
| 1777393800 | 24.795 | -0.54 | -2.11 | 24.8 | 25.015 | 24.2825 | 225 |
| 1777307400 | 25.33 | 0.62 | 2.52 | 25.33 | 25.33 | 25.33 | 6 |
| 1777048200 | 24.7075 | 0.07 | 0.29 | 24.115 | 25.2 | 23.7125 | 2708 |
| 1776961800 | 24.635 | 0.79 | 3.31 | 24.74 | 24.775 | 24.5325 | 396 |
| 1776875400 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1776789000 | 23.845 | 0.19 | 0.79 | 23.845 | 23.845 | 23.845 | 11 |
| 1776702600 | 23.6575 | 0.88 | 3.87 | 23.435 | 23.9875 | 22.8775 | 59 |
| 1776443400 | 22.775 | -1.18 | -4.91 | 23.62 | 23.7775 | 22.7175 | 525 |
| 1776357000 | 23.95 | -0.07 | -0.29 | 23.95 | 23.95 | 23.95 | 229 |
| 1776270600 | 24.02 | -1.83 | -7.06 | 25.72 | 27.725 | 23.92 | 490 |
| 1776184200 | 25.845 | -0.64 | -2.42 | 26 | 26.285 | 25.705 | 252 |
| 1776097800 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1775838600 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1775752200 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1775665800 | 26.485 | -1.16 | -4.20 | 25.7 | 26.495 | 25.475 | 2314 |
| 1775579400 | 27.645 | 1.98 | 7.69 | 27.06 | 28.165 | 27.045 | 947 |
| 1775147400 | 25.67 | 0.96 | 3.86 | 25.5 | 25.815 | 25.37 | 841 |
| 1775061000 | 24.715 | -1.2 | -4.61 | 25.08 | 25.69 | 24.5625 | 630 |
| 1774974600 | 25.91 | -0.19 | -0.71 | 26.57 | 26.61 | 25.53 | 702 |
| 1774888200 | 26.095 | 0.17 | 0.66 | 26.21 | 26.22 | 25.7 | 527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
