Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 0.34675 | 0.01065 | 3.17 | 0.3386 | 0.3519 | 0.3279 | 210 |
| 1732642200 | 0.3361 | 0.00985 | 3.02 | 0.3386 | 0.34055 | 0.3317 | 10025 |
| 1732555800 | 0.32625 | 0.001 | 0.31 | 0.322 | 0.3315 | 0.31285 | 1128 |
| 1732296600 | 0.32525 | -0.0088 | -2.63 | 0.34 | 0.34505 | 0.3231 | 22947 |
| 1732210200 | 0.33405 | -0.00995 | -2.89 | 0.33405 | 0.33405 | 0.33405 | 16 |
| 1732123800 | 0.3439999 | 0.0091 | 2.72 | 0.3345 | 0.3457 | 0.33255 | 77248 |
| 1732037400 | 0.3348999 | -0.0034 | -1.01 | 0.3463 | 0.3546 | 0.33265 | 4880 |
| 1731951000 | 0.3383 | -0.0207 | -5.77 | 0.3313 | 0.34885 | 0.3284 | 11692 |
| 1731691800 | 0.359 | -0.00705 | -1.93 | 0.3793 | 0.3898 | 0.3580999 | 24850 |
| 1731605400 | 0.36605 | 0.01245 | 3.52 | 0.3523 | 0.3782 | 0.3424499 | 11045 |
| 1731519000 | 0.3536 | 0.0112 | 3.27 | 0.3556 | 0.36005 | 0.324 | 133174 |
| 1731432600 | 0.3424 | 0.0168 | 5.16 | 0.3227999 | 0.35755 | 0.3136 | 61985 |
| 1731346200 | 0.3256 | -0.0448 | -12.10 | 0.3623 | 0.3623 | 0.3248 | 86369 |
| 1731087000 | 0.3704 | -0.0269 | -6.77 | 0.398 | 0.40075 | 0.36835 | 16400 |
| 1731000600 | 0.3973 | -0.02025 | -4.85 | 0.4103 | 0.4231 | 0.3965 | 9421 |
| 1730914200 | 0.41755 | -0.0626 | -13.04 | 0.42 | 0.4367 | 0.4072 | 17361 |
| 1730827800 | 0.48015 | -0.0124 | -2.52 | 0.48015 | 0.48015 | 0.48015 | 500 |
| 1730741400 | 0.49255 | 0.00555 | 1.14 | 0.4875 | 0.4934 | 0.4875 | 7954 |
| 1730482200 | 0.487 | 0.0081 | 1.69 | 0.4825 | 0.4874 | 0.4812 | 3000 |
| 1730395800 | 0.4789 | 0.01475 | 3.18 | 0.4796 | 0.4835 | 0.4781 | 17177 |
| 1730309400 | 0.46415 | -0.007 | -1.49 | 0.4638 | 0.4736 | 0.45635 | 6909 |
| 1730223000 | 0.47115 | 0.02295 | 5.12 | 0.4636 | 0.4721 | 0.44675 | 6533 |
| 1730136600 | 0.4482 | -0.0065 | -1.43 | 0.4507 | 0.4675 | 0.4428 | 2710 |
| 1729873800 | 0.4547 | -0.0293 | -6.05 | 0.4754 | 0.4801 | 0.4499 | 7168 |
| 1729787400 | 0.484 | -0.10995 | -18.51 | 0.5244 | 0.57185 | 0.47815 | 85989 |
| 1729701000 | 0.59395 | 0.0049 | 0.83 | 0.5913 | 0.5941999 | 0.5887 | 8000 |
| 1729614600 | 0.58905 | 0.00405 | 0.69 | 0.58905 | 0.58905 | 0.58905 | 0 |
| 1729528200 | 0.585 | 0.01025 | 1.78 | 0.58 | 0.5861499 | 0.5782 | 1000 |
| 1729269000 | 0.57475 | -0.00545 | -0.94 | 0.57475 | 0.57475 | 0.57475 | 0 |
| 1729182600 | 0.5802 | 0.0013 | 0.22 | 0.5802 | 0.5802 | 0.5802 | 0 |
| 1729096200 | 0.5789 | 0.0005 | 0.09 | 0.5789 | 0.5789 | 0.5789 | 284 |
| 1729009800 | 0.5784 | -0.00435 | -0.75 | 0.5784 | 0.5784 | 0.5784 | 266 |
| 1728923400 | 0.58275 | 0.002 | 0.34 | 0.58275 | 0.58275 | 0.58275 | 1 |
| 1728664200 | 0.58075 | 0.04415 | 8.23 | 0.5253 | 0.59185 | 0.5135499 | 5121 |
| 1728577800 | 0.5366 | 0.01165 | 2.22 | 0.5397999 | 0.5412 | 0.53465 | 2137 |
| 1728491400 | 0.52495 | -0.0007 | -0.13 | 0.52495 | 0.52495 | 0.52495 | 1273 |
| 1728405000 | 0.5256499 | 0.0001 | 0.02 | 0.5311 | 0.53295 | 0.51165 | 3122 |
| 1728318600 | 0.52555 | 0.0072 | 1.39 | 0.5125 | 0.52915 | 0.5064999 | 6225 |
| 1728059400 | 0.51835 | -0.0095 | -1.80 | 0.5221 | 0.53905 | 0.51125 | 1500 |
| 1727973000 | 0.52785 | 0.01155 | 2.24 | 0.5214 | 0.54215 | 0.4816 | 2706 |
| 1727886600 | 0.5163 | 0.0064 | 1.26 | 0.505 | 0.5347499 | 0.492 | 17500 |
| 1727800200 | 0.5099 | 0.0132 | 2.66 | 0.5099 | 0.5099 | 0.5099 | 139 |
| 1727713800 | 0.4967 | -0.005 | -1.00 | 0.4933 | 0.5138 | 0.4841 | 1551 |
| 1727454600 | 0.5017 | -0.0046 | -0.91 | 0.5017 | 0.5017 | 0.5017 | 0 |
| 1727368200 | 0.5063 | -0.00025 | -0.05 | 0.5063 | 0.5063 | 0.5063 | 347 |
| 1727281800 | 0.5065499 | -0.00165 | -0.32 | 0.5065499 | 0.5065499 | 0.5065499 | 214 |
| 1727195400 | 0.5082 | -0.0102 | -1.97 | 0.5082 | 0.5082 | 0.5082 | 70 |
| 1727109000 | 0.5184 | -0.02345 | -4.33 | 0.5392 | 0.5512 | 0.5162 | 13428 |
| 1726849800 | 0.54185 | 0.0075 | 1.40 | 0.5304 | 0.5501 | 0.5153 | 9379 |
| 1726763400 | 0.53435 | -0.03535 | -6.21 | 0.542 | 0.544 | 0.5331 | 11131 |
| 1726677000 | 0.5697 | 0.01095 | 1.96 | 0.5697 | 0.5697 | 0.5697 | 999 |
| 1726590600 | 0.55875 | -0.00765 | -1.35 | 0.5604 | 0.5806 | 0.5271 | 2037 |
| 1726504200 | 0.5664 | 0.00315 | 0.56 | 0.5613 | 0.58425 | 0.5481 | 2736 |
| 1726245000 | 0.56325 | -0.0028 | -0.49 | 0.5662 | 0.5858 | 0.54565 | 3359 |
| 1726158600 | 0.56605 | -0.023 | -3.90 | 0.5721 | 0.58775 | 0.5489 | 6107 |
| 1726072200 | 0.58905 | 0.0082 | 1.41 | 0.58905 | 0.58905 | 0.58905 | 795 |
| 1725985800 | 0.58085 | -0.0244 | -4.03 | 0.58085 | 0.58085 | 0.58085 | 347 |
| 1725899400 | 0.60525 | 0.0070001 | 1.17 | 0.60525 | 0.60525 | 0.60525 | 151 |
| 1725640200 | 0.5982499 | 0.0232999 | 4.05 | 0.5982499 | 0.5982499 | 0.5982499 | 338 |
| 1725553800 | 0.57495 | -0.018 | -3.04 | 0.5598999 | 0.575 | 0.5548 | 10338 |
| 1725467400 | 0.59295 | -0.0229 | -3.72 | 0.59295 | 0.59295 | 0.59295 | 0 |
| 1725381000 | 0.61585 | -0.00145 | -0.23 | 0.61585 | 0.61585 | 0.61585 | 0 |
| 1725294600 | 0.6173 | -0.00975 | -1.55 | 0.6173 | 0.6173 | 0.6173 | 20 |
| 1725035400 | 0.62705 | -0.0019 | -0.30 | 0.62705 | 0.62705 | 0.62705 | 172 |
| 1724949000 | 0.62895 | -0.01335 | -2.08 | 0.62895 | 0.62895 | 0.62895 | 23 |
| 1724862600 | 0.6423 | 0.0142 | 2.26 | 0.6423 | 0.6423 | 0.6423 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
