Premium
Touchstar Plc (TST)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81 | 81 | 81 | 2215 | 81 | DE |
| 4 | 3.5 | 4.51612903226 | 77.5 | 81 | 77 | 7406 | 79.58316004 | DE |
| 12 | 20.5 | 33.8842975207 | 60.5 | 81 | 60.5 | 7616 | 72.67269494 | DE |
| 26 | 20 | 32.7868852459 | 61 | 81 | 57.5 | 8964 | 66.90410609 | DE |
| 52 | -9.5 | -10.4972375691 | 90.5 | 91.5 | 57.5 | 8387 | 71.02586296 | DE |
| 156 | -26.5 | -24.6511627907 | 107.5 | 115 | 57.5 | 10300 | 88.29040656 | DE |
| 260 | -1.5 | -1.81818181818 | 82.5 | 115 | 57.5 | 8568 | 87.06884855 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1783441800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 1000 |
| 1783355400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 10001 |
| 1783096200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1783009800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 73 |
| 1782923400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1782837000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1782750600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 1373 |
| 1782491400 | 81 | 0 | 0.00 | 78.5 | 81 | 78.5 | 47246 |
| 1782405000 | 81 | 0 | 0.00 | 78.5 | 81 | 78.5 | 0 |
| 1782318600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1782232200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1782145800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 123 |
| 1781886600 | 81 | 0.5 | 0.62 | 80.5 | 81 | 80.5 | 12319 |
| 1781800200 | 80.5 | 3.5 | 4.55 | 77.5 | 80.5 | 77.5 | 26552 |
| 1781713800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 20984 |
| 1781627400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781541000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 7286 |
| 1781281800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 8828 |
| 1781195400 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 10077 |
| 1781109000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2250 |
| 1781022600 | 77.5 | 0 | 0.00 | 75 | 77.5 | 75 | 2225 |
| 1780936200 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 23750 |
| 1780677000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 3115 |
| 1780590600 | 77 | 2 | 2.67 | 75 | 77 | 75 | 10070 |
| 1780504200 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 1982 |
| 1780417800 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72.5 | 3000 |
| 1780331400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2337 |
| 1780072200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 32 |
| 1779985800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 72 |
| 1779899400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1333 |
| 1779813000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 41493 |
| 1779467400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 11332 |
| 1779381000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 5193 |
| 1779294600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2703 |
| 1779208200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779121800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 7034 |
| 1778862600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1500 |
| 1778776200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2000 |
| 1778689800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778603400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1887 |
| 1778517000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 5000 |
| 1778257800 | 72.5 | 4 | 5.84 | 68.5 | 72.5 | 68.5 | 38106 |
| 1778171400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1000 |
| 1778085000 | 68.5 | 4.5 | 7.03 | 64 | 68.5 | 64 | 17250 |
| 1777998600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777653000 | 64 | 1.5 | 2.40 | 62.5 | 64 | 62.5 | 10000 |
| 1777566600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777480200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777393800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5126 |
| 1777307400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5548 |
| 1777048200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776961800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5000 |
| 1776875400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 403 |
| 1776789000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 49816 |
| 1776702600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 7500 |
| 1776443400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10000 |
| 1776357000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1200 |
| 1776270600 | 62.5 | 2 | 3.31 | 60.5 | 62.5 | 60.5 | 16605 |
| 1776184200 | 60.5 | -0.5 | -0.82 | 61 | 61 | 58.5 | 35993 |
| 1776097800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 17475 |
| 1775838600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 500 |
| 1775752200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
