Premium
Toyota Motor Corporation (TYT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 185220 | 6926.17 | DE |
| 4 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 91075 | 6926.17 | DE |
| 12 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 189752 | 6926.17 | DE |
| 26 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 334376 | 6926.17 | DE |
| 52 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 350293 | 6926.17 | DE |
| 156 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 437817 | 6926.17 | DE |
| 260 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 302303 | 6926.17 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1739208600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 573000 |
| 1738949400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 80300 |
| 1738863000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 38600 |
| 1738776600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 14200 |
| 1738690200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 220000 |
| 1738603800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 207300 |
| 1738344600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 193000 |
| 1738258200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 193000 |
| 1738171800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 239000 |
| 1738085400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1737999000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1737739800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4100 |
| 1737653400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 100 |
| 1737567000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 13700 |
| 1737480600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 45100 |
| 1737394200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1737135000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1737048600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1736962200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1736875800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 99 |
| 1736789400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1736530200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 75000 |
| 1736443800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 94570 |
| 1736357400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5000 |
| 1736271000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1736184600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 42100 |
| 1735925400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1735839000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1735666200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1735579800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7300 |
| 1735320600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1735061400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1734975000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1734715800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1753800 |
| 1734629400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 29593 |
| 1734543000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 50200 |
| 1734456600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 45200 |
| 1734370200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1400 |
| 1734111000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 62727 |
| 1734024600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3000 |
| 1733938200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1733851800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 11100 |
| 1733765400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2100 |
| 1733506200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1544700 |
| 1733419800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 53600 |
| 1733333400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4000000 |
| 1733247000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1123486 |
| 1733160600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 210655 |
| 1732901400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 11555 |
| 1732815000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732728600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7580 |
| 1732642200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732555800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732296600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 20000 |
| 1732210200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5530 |
| 1732123800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732037400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3939 |
| 1731951000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 277 |
| 1731691800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5800 |
| 1731605400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3900 |
| 1731519000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1731432600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
