Premium
Ubsetf Jpngba (UB02)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4230.5 | 20.5 | 0.49 | 4222 | 4237 | 4217 | 28712 |
| 1745512200 | 4210 | -1.5 | -0.04 | 4184 | 4210 | 4180 | 378 |
| 1745425800 | 4211.5 | 58.5 | 1.41 | 4157 | 4228 | 4157 | 2430 |
| 1745339400 | 4153 | 19 | 0.46 | 4117 | 4153 | 4116 | 2140 |
| 1744907400 | 4134 | 45.5 | 1.11 | 4135 | 4145 | 4134 | 8000 |
| 1744821000 | 4088.5 | -7.5 | -0.18 | 4043 | 4088.5 | 4043 | 803 |
| 1744734600 | 4096 | 40 | 0.99 | 4083 | 4096 | 4080 | 3761 |
| 1744648200 | 4056 | 97.5 | 2.46 | 4050 | 4074 | 4041 | 29220 |
| 1744389000 | 3958.5 | -18 | -0.45 | 3973 | 3973 | 3921 | 16607 |
| 1744302600 | 3976.5 | 114.5 | 2.96 | 4066 | 4066 | 3976.5 | 14771 |
| 1744216200 | 3862 | -127 | -3.18 | 3917 | 3917 | 3824 | 5710 |
| 1744129800 | 3989 | 147 | 3.83 | 3961 | 4030 | 3961 | 2859 |
| 1744043400 | 3842 | -31 | -0.80 | 3684 | 3902 | 3681 | 28606 |
| 1743784200 | 3873 | -131 | -3.27 | 3977 | 3985.5 | 3804 | 9094 |
| 1743697800 | 4004 | -190.5 | -4.54 | 4057 | 4057 | 3992 | 1510 |
| 1743611400 | 4194.5 | -38.5 | -0.91 | 4194.5 | 4194.5 | 4194.5 | 23 |
| 1743525000 | 4233 | -4.5 | -0.11 | 4233 | 4233 | 4233 | 130 |
| 1743438600 | 4237.5 | -47.5 | -1.11 | 4223 | 4250 | 4223 | 1196 |
| 1743183000 | 4285 | -94.5 | -2.16 | 4304 | 4304 | 4285 | 1470 |
| 1743096600 | 4379.5 | -24 | -0.55 | 4399 | 4399 | 4372 | 24300 |
| 1743010200 | 4403.5 | -18.5 | -0.42 | 4430 | 4430 | 4403.5 | 551 |
| 1742923800 | 4422 | 10 | 0.23 | 4393 | 4422 | 4393 | 189 |
| 1742837400 | 4412 | -12.5 | -0.28 | 4390 | 4412 | 4390 | 2495 |
| 1742578200 | 4424.5 | 24.5 | 0.56 | 4424.5 | 4424.5 | 4424.5 | 0 |
| 1742491800 | 4400 | 5 | 0.11 | 4396 | 4403 | 4387 | 2829 |
| 1742405400 | 4395 | 27.5 | 0.63 | 4391 | 4398 | 4391 | 1712 |
| 1742319000 | 4367.5 | -13.5 | -0.31 | 4367.5 | 4367.5 | 4367.5 | 0 |
| 1742232600 | 4381 | 28 | 0.64 | 4361 | 4383 | 4357 | 24050 |
| 1741973400 | 4353 | 54 | 1.26 | 4321 | 4355 | 4321 | 16552 |
| 1741887000 | 4299 | 5.5 | 0.13 | 4302 | 4302 | 4296 | 310 |
| 1741800600 | 4293.5 | 72 | 1.71 | 4281 | 4293.5 | 4276 | 3102 |
| 1741714200 | 4221.5 | -66 | -1.54 | 4280 | 4280 | 4221.5 | 6672 |
| 1741627800 | 4287.5 | -25 | -0.58 | 4309 | 4309 | 4283 | 2756 |
| 1741368600 | 4312.5 | -52 | -1.19 | 4333 | 4333 | 4312.5 | 11261 |
| 1741282200 | 4364.5 | 25.5 | 0.59 | 4364.5 | 4364.5 | 4364.5 | 0 |
| 1741195800 | 4339 | 42.5 | 0.99 | 4335 | 4339 | 4334 | 4131 |
| 1741109400 | 4296.5 | -114 | -2.58 | 4324 | 4329 | 4296.5 | 5329 |
| 1741023000 | 4410.5 | 53 | 1.22 | 4404 | 4419 | 4404 | 26104 |
| 1740763800 | 4357.5 | -64.5 | -1.46 | 4331 | 4357.5 | 4331 | 5221 |
| 1740677400 | 4422 | 3.5 | 0.08 | 4423 | 4423 | 4407 | 12346 |
| 1740591000 | 4418.5 | 35.5 | 0.81 | 4404 | 4418.5 | 4404 | 7365 |
| 1740504600 | 4383 | 12 | 0.27 | 4399 | 4399 | 4383 | 6001 |
| 1740418200 | 4371 | -32.5 | -0.74 | 4386 | 4387 | 4360 | 17550 |
| 1740159000 | 4403.5 | -9.5 | -0.22 | 4414 | 4414 | 4400 | 247 |
| 1740072600 | 4413 | -14 | -0.32 | 4413 | 4413 | 4413 | 0 |
| 1739986200 | 4427 | -22.5 | -0.51 | 4427 | 4427 | 4427 | 0 |
| 1739899800 | 4449.5 | -2.5 | -0.06 | 4446 | 4449.5 | 4446 | 1779 |
| 1739813400 | 4452 | 51 | 1.16 | 4453 | 4453 | 4452 | 92 |
| 1739554200 | 4401 | -10.5 | -0.24 | 4407 | 4408 | 4401 | 16280 |
| 1739467800 | 4411.5 | 51 | 1.17 | 4387 | 4417 | 4387 | 7372 |
| 1739381400 | 4360.5 | -77.5 | -1.75 | 4367.92 | 4367.92 | 4360.5 | 7600 |
| 1739295000 | 4438 | -9.5 | -0.21 | 4447 | 4447 | 4438 | 355 |
| 1739208600 | 4447.5 | 13.5 | 0.30 | 4432 | 4452.46 | 4432 | 2619 |
| 1738949400 | 4434 | -41 | -0.92 | 4444 | 4446 | 4434 | 9954 |
| 1738863000 | 4475 | 30.5 | 0.69 | 4448 | 4476 | 4434 | 3268 |
| 1738776600 | 4444.5 | 25.5 | 0.58 | 4444.5 | 4444.5 | 4444.5 | 0 |
| 1738690200 | 4419 | -5.5 | -0.12 | 4413 | 4419 | 4413 | 211 |
| 1738603800 | 4424.5 | -55 | -1.23 | 4428 | 4428 | 4424.5 | 357 |
| 1738344600 | 4479.5 | 5 | 0.11 | 4479.5 | 4479.5 | 4479.5 | 144 |
| 1738258200 | 4474.5 | 39 | 0.88 | 4474 | 4474.5 | 4474 | 6 |
| 1738171800 | 4435.5 | 19 | 0.43 | 4442 | 4442 | 4435.5 | 589 |
| 1738085400 | 4416.5 | 34 | 0.78 | 4423 | 4423 | 4416.5 | 5366 |
| 1737999000 | 4382.5 | -53 | -1.19 | 4386 | 4386 | 4366 | 26349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
