Premium
iShares UltraShort Bond ESG SRI UCITS ETF GBP Dis (UESD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5.0315 | 0.01 | 0.12 | 5.032 | 5.0355 | 5.0279999 | 216232 |
| 1783614600 | 5.0255 | 0 | 0.03 | 5.029 | 5.029 | 5.025 | 59432 |
| 1783528200 | 5.024 | 0 | 0.02 | 5.021 | 5.025 | 5.021 | 44114 |
| 1783441800 | 5.023 | 0 | 0.06 | 5.0199999 | 5.026 | 5.0199999 | 51845 |
| 1783355400 | 5.0199999 | -0 | -0.04 | 5.0199999 | 5.0199999 | 5.0199999 | 837051 |
| 1783096200 | 5.022 | 0 | 0.01 | 5.0199999 | 5.0325 | 5.0199999 | 77570 |
| 1783009800 | 5.0215 | 0 | 0.09 | 5.018 | 5.027 | 5.01575 | 101246 |
| 1782923400 | 5.017 | -0 | -0.06 | 5.016 | 5.0279999 | 5.016 | 80525 |
| 1782837000 | 5.0199999 | 0 | 0.04 | 5.024 | 5.024 | 5.0199999 | 132293 |
| 1782750600 | 5.018 | -0 | -0.04 | 5.022 | 5.022 | 5.015 | 62841 |
| 1782491400 | 5.0199999 | 0 | 0.03 | 5.024 | 5.024 | 5.0195 | 140746 |
| 1782405000 | 5.0185 | 0 | 0.01 | 5.021 | 5.0225 | 5.0185 | 104266 |
| 1782318600 | 5.018 | 0 | 0.04 | 5.018 | 5.022 | 5.016 | 64472 |
| 1782232200 | 5.016 | 0 | 0.01 | 5.021 | 5.021 | 5.015 | 39385 |
| 1782145800 | 5.0155 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.015 | 57133 |
| 1781886600 | 5.0155 | -0 | -0.01 | 5.0119999 | 5.026 | 5.0119999 | 73526 |
| 1781800200 | 5.016 | -0.05 | -0.95 | 4.9915 | 5.0205 | 4.9915 | 110945 |
| 1781713800 | 5.064 | 0 | 0.00 | 5.088 | 5.088 | 5.0565 | 17083 |
| 1781627400 | 5.064 | -0 | -0.05 | 5.061 | 5.0679999 | 5.061 | 54261 |
| 1781541000 | 5.0664999 | 0 | 0.04 | 5.061 | 5.0759999 | 5.061 | 58681 |
| 1781281800 | 5.0645 | 0 | 0.07 | 5.057 | 5.0664999 | 5.057 | 41213 |
| 1781195400 | 5.061 | 0 | 0.02 | 5.0599999 | 5.066 | 5.056 | 101566 |
| 1781109000 | 5.0599999 | -0 | -0.01 | 5.062 | 5.062 | 5.0555 | 56905 |
| 1781022600 | 5.0605 | 0.01 | 0.13 | 5.0599999 | 5.0605 | 5.0565 | 56531 |
| 1780936200 | 5.054 | -0 | -0.06 | 5.054 | 5.054 | 5.054 | 38016 |
| 1780677000 | 5.057 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.055 | 65343 |
| 1780590600 | 5.057 | 0 | 0.06 | 5.061 | 5.062 | 5.055 | 54667 |
| 1780504200 | 5.054 | 0 | 0.02 | 5.056 | 5.0565 | 5.05 | 46632 |
| 1780417800 | 5.053 | 0 | 0.04 | 5.0359999 | 5.0615 | 5.0359999 | 79081 |
| 1780331400 | 5.051 | 0 | 0.02 | 5.026 | 5.061 | 5.026 | 49764 |
| 1780072200 | 5.05 | -0 | -0.04 | 5.029 | 5.058 | 5.029 | 29976 |
| 1779985800 | 5.0519999 | -0 | -0.05 | 5.031 | 5.058 | 5.031 | 54768 |
| 1779899400 | 5.0545 | 0.01 | 0.15 | 5.047 | 5.0585 | 5.047 | 154493 |
| 1779813000 | 5.047 | -0 | -0.06 | 5.046 | 5.048 | 5.046 | 35600 |
| 1779467400 | 5.05 | 0 | 0.00 | 5.051 | 5.0519999 | 5.0475 | 46350 |
| 1779381000 | 5.05 | 0 | 0.05 | 5.061 | 5.061 | 5.042 | 134327 |
| 1779294600 | 5.0475 | -0 | -0.02 | 5.051 | 5.0515 | 5.0425 | 98246 |
| 1779208200 | 5.0485 | 0 | 0.04 | 5.047 | 5.05 | 5.046 | 99426 |
| 1779121800 | 5.0465 | 0 | 0.01 | 5.0679999 | 5.0679999 | 5.0425 | 93604 |
| 1778862600 | 5.046 | 0 | 0.08 | 5.039 | 5.0515 | 5.039 | 61116 |
| 1778776200 | 5.042 | 0 | 0.05 | 5.058 | 5.058 | 5.037 | 47396 |
| 1778689800 | 5.0395 | 0 | 0.06 | 5.043 | 5.0439999 | 5.0365 | 301827 |
| 1778603400 | 5.0365 | -0 | -0.03 | 5.035 | 5.049 | 5.033 | 39975 |
| 1778517000 | 5.038 | 0 | 0.01 | 5.042 | 5.042 | 5.035 | 76021 |
| 1778257800 | 5.0375 | -0 | -0.07 | 5.033 | 5.045 | 5.033 | 28004 |
| 1778171400 | 5.041 | 0.01 | 0.10 | 5.042 | 5.0425 | 5.034 | 169653 |
| 1778085000 | 5.0359999 | 0 | 0.04 | 5.039 | 5.039 | 5.0335 | 63566 |
| 1777998600 | 5.034 | 0 | 0.01 | 5.039 | 5.039 | 5.027 | 85034 |
| 1777653000 | 5.0335 | 0 | 0.03 | 5.039 | 5.039 | 5.031 | 73438 |
| 1777566600 | 5.032 | 0 | 0.05 | 5.034 | 5.0365 | 5.0295 | 84691 |
| 1777480200 | 5.0295 | 0 | 0.00 | 5.033 | 5.033 | 5.0295 | 84318 |
| 1777393800 | 5.0295 | 0 | 0.01 | 5.033 | 5.033 | 5.0275 | 97195 |
| 1777307400 | 5.029 | 0 | 0.02 | 5.03 | 5.03 | 5.0285 | 121340 |
| 1777048200 | 5.0279999 | 0 | 0.01 | 5.0279999 | 5.0279999 | 5.0279999 | 133715 |
| 1776961800 | 5.0275 | 0 | 0.03 | 5.031 | 5.031 | 5.026 | 56248 |
| 1776875400 | 5.026 | 0 | 0.02 | 5.0279999 | 5.0295 | 5.024 | 93342 |
| 1776789000 | 5.025 | -0 | -0.02 | 5.024 | 5.0255 | 5.0235 | 67053 |
| 1776702600 | 5.026 | 0 | 0.01 | 5.027 | 5.0285 | 5.0245 | 109404 |
| 1776443400 | 5.0255 | -0 | -0.01 | 5.032 | 5.032 | 5.019 | 204302 |
| 1776357000 | 5.026 | 0.01 | 0.12 | 5.0279999 | 5.0279999 | 5.0235 | 78387 |
| 1776270600 | 5.0199999 | 0 | 0.00 | 5.024 | 5.024 | 5.019 | 167583 |
| 1776184200 | 5.0199999 | 0 | 0.03 | 5.017 | 5.0199999 | 5.016 | 53855 |
| 1776097800 | 5.0185 | 0 | 0.00 | 5.011 | 5.029 | 5.011 | 168429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
