Premium
Is Gbp Ube D (UESD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 5.051 | 0 | 0.00 | 5.061 | 5.061 | 5.0415 | 95286 |
| 1738863000 | 5.051 | 0 | 0.06 | 5.055 | 5.055 | 5.0485 | 42622 |
| 1738776600 | 5.048 | -0 | -0.06 | 5.065 | 5.065 | 5.048 | 77165 |
| 1738690200 | 5.051 | 0 | 0.10 | 5.064 | 5.064 | 5.047 | 75688 |
| 1738603800 | 5.046 | -0 | -0.02 | 5.072 | 5.072 | 5.0455 | 63964 |
| 1738344600 | 5.047 | 0 | 0.04 | 5.054 | 5.054 | 5.045 | 68572 |
| 1738258200 | 5.045 | -0 | -0.06 | 5.049 | 5.0545 | 5.0445 | 41054 |
| 1738171800 | 5.048 | 0 | 0.02 | 5.048 | 5.048 | 5.0439999 | 50066 |
| 1738085400 | 5.047 | 0 | 0.01 | 5.058 | 5.058 | 5.0435 | 85857 |
| 1737999000 | 5.0465 | 0.01 | 0.11 | 5.058 | 5.058 | 5.042 | 95358 |
| 1737739800 | 5.041 | -0 | -0.05 | 5.05 | 5.0565 | 5.041 | 132431 |
| 1737653400 | 5.0435 | 0 | 0.05 | 5.049 | 5.049 | 5.04 | 989710 |
| 1737567000 | 5.041 | -0 | -0.06 | 5.041 | 5.043 | 5.0375 | 1026452 |
| 1737480600 | 5.0439999 | 0.01 | 0.16 | 5.046 | 5.046 | 5.033 | 186296 |
| 1737394200 | 5.0359999 | 0 | 0.08 | 5.055 | 5.055 | 5.033 | 53184 |
| 1737135000 | 5.032 | -0 | -0.05 | 5.0439999 | 5.0439999 | 5.031 | 67561 |
| 1737048600 | 5.0345 | 0 | 0.01 | 5.033 | 5.045 | 5.029 | 62355 |
| 1736962200 | 5.034 | 0 | 0.08 | 5.04 | 5.0425 | 5.0279999 | 80757 |
| 1736875800 | 5.03 | 0 | 0.00 | 5.0359999 | 5.041 | 5.0285 | 22273 |
| 1736789400 | 5.03 | -0 | -0.03 | 5.047 | 5.047 | 5.03 | 71207 |
| 1736530200 | 5.0315 | -0 | -0.07 | 5.039 | 5.075 | 5.027 | 146851 |
| 1736443800 | 5.035 | 0.01 | 0.18 | 5.0279999 | 5.035 | 5.026 | 48410 |
| 1736357400 | 5.026 | -0 | -0.06 | 5.0439999 | 5.0439999 | 5.0235 | 121028 |
| 1736271000 | 5.029 | 0 | 0.04 | 5.035 | 5.035 | 5.026 | 44157 |
| 1736184600 | 5.027 | -0 | -0.04 | 5.042 | 5.042 | 5.0265 | 65570 |
| 1735925400 | 5.029 | 0 | 0.08 | 4.99 | 5.033 | 4.99 | 220942 |
| 1735839000 | 5.025 | 0 | 0.09 | 5.03 | 5.031 | 5.017 | 65844 |
| 1735666200 | 5.0205 | -0 | -0.02 | 5.038 | 5.038 | 5.0195 | 44225 |
| 1735579800 | 5.0215 | -0 | -0.04 | 5.038 | 5.038 | 5.021 | 32639 |
| 1735320600 | 5.0235 | 0 | 0.08 | 5.029 | 5.029 | 5.0175 | 75348 |
| 1735061400 | 5.0195 | 0 | 0.02 | 5.022 | 5.0235 | 5.018 | 19503 |
| 1734975000 | 5.0185 | 0.01 | 0.11 | 5.034 | 5.034 | 5.0145 | 161278 |
| 1734715800 | 5.013 | 0 | 0.01 | 5.062 | 5.062 | 5.013 | 574335 |
| 1734629400 | 5.0125 | -0 | -0.03 | 5.029 | 5.029 | 5.0105 | 44527 |
| 1734543000 | 5.014 | 0 | 0.08 | 5.01 | 5.014 | 5.0095 | 135294 |
| 1734456600 | 5.01 | 0 | 0.02 | 5.019 | 5.019 | 5.008 | 27575 |
| 1734370200 | 5.009 | -0 | -0.03 | 5.013 | 5.0145 | 5.009 | 59819 |
| 1734111000 | 5.0105 | 0 | 0.01 | 5.0119999 | 5.0119999 | 5.009 | 74273 |
| 1734024600 | 5.01 | -0.13 | -2.49 | 5.043 | 5.043 | 5.00175 | 35255 |
| 1733938200 | 5.138 | -0 | -0.02 | 5.147 | 5.147 | 5.136 | 87722 |
| 1733851800 | 5.139 | -0 | -0.08 | 5.167 | 5.167 | 5.1369999 | 130670 |
| 1733765400 | 5.143 | 0 | 0.10 | 5.156 | 5.156 | 5.1365 | 51110 |
| 1733506200 | 5.138 | 0 | 0.00 | 5.155 | 5.155 | 5.136 | 52230 |
| 1733419800 | 5.138 | 0 | 0.08 | 5.141 | 5.141 | 5.1355 | 14637 |
| 1733333400 | 5.134 | -0 | -0.06 | 5.1369999 | 5.1369999 | 5.1335 | 59673 |
| 1733247000 | 5.1369999 | 0 | 0.10 | 5.149 | 5.149 | 5.1325 | 21882 |
| 1733160600 | 5.132 | -0 | -0.06 | 5.143 | 5.143 | 5.1295 | 28039 |
| 1732901400 | 5.135 | 0 | 0.04 | 5.151 | 5.151 | 5.132 | 94254 |
| 1732815000 | 5.133 | 0.01 | 0.18 | 5.14 | 5.14 | 5.1315 | 32860 |
| 1732728600 | 5.124 | -0.01 | -0.20 | 5.131 | 5.1315 | 5.124 | 65205 |
| 1732642200 | 5.1345 | 0 | 0.06 | 5.148 | 5.148 | 5.127 | 49608 |
| 1732555800 | 5.1315 | 0 | 0.07 | 5.135 | 5.135 | 5.13 | 131817 |
| 1732296600 | 5.128 | 0 | 0.00 | 5.147 | 5.147 | 5.1165 | 47209 |
| 1732210200 | 5.128 | 0 | 0.06 | 5.165 | 5.165 | 5.123 | 68292 |
| 1732123800 | 5.125 | -0 | -0.02 | 5.11 | 5.1335 | 5.11 | 113759 |
| 1732037400 | 5.126 | 0 | 0.00 | 5.131 | 5.131 | 5.126 | 29419 |
| 1731951000 | 5.126 | 0 | 0.02 | 5.149 | 5.149 | 5.126 | 63486 |
| 1731691800 | 5.125 | -0 | -0.03 | 5.1289999 | 5.1289999 | 5.125 | 86188 |
| 1731605400 | 5.1265 | 0 | 0.05 | 5.122 | 5.142 | 5.122 | 12546 |
| 1731519000 | 5.124 | 0 | 0.02 | 5.128 | 5.128 | 5.1224999 | 107015 |
| 1731432600 | 5.123 | -0 | -0.02 | 5.121 | 5.123 | 5.121 | 23562 |
| 1731346200 | 5.124 | 0 | 0.05 | 5.138 | 5.138 | 5.1185 | 68324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
