Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 53.08 | -0.42 | -0.78 | 53.08 | 53.08 | 53.08 | 0 |
| 1736184600 | 53.495 | -0.1 | -0.19 | 53.495 | 53.495 | 53.495 | 2 |
| 1735925400 | 53.595 | -0.09 | -0.16 | 53.4 | 53.595 | 53.4 | 59 |
| 1735839000 | 53.68 | 1.93 | 3.73 | 53.48 | 53.68 | 53.48 | 4 |
| 1735666200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735579800 | 51.75 | 0.5 | 0.98 | 51.75 | 51.75 | 51.75 | 3 |
| 1735320600 | 51.25 | 0.43 | 0.85 | 51.25 | 51.25 | 51.25 | 2 |
| 1735061400 | 50.82 | 0.61 | 1.21 | 50.82 | 50.83 | 50.81 | 232 |
| 1734975000 | 50.21 | -0.49 | -0.97 | 50.65 | 50.68 | 50.21 | 327 |
| 1734715800 | 50.7 | 0.54 | 1.08 | 50.26 | 50.7 | 50.15 | 117 |
| 1734629400 | 50.16 | -1.29 | -2.50 | 50.16 | 50.16 | 50.16 | 0 |
| 1734543000 | 51.445 | 0.9 | 1.77 | 51.445 | 51.445 | 51.445 | 0 |
| 1734456600 | 50.55 | -0.89 | -1.73 | 50.64 | 50.64 | 50.55 | 19 |
| 1734370200 | 51.44 | -0.65 | -1.24 | 51.67 | 51.78 | 51.44 | 258 |
| 1734111000 | 52.085 | 1.01 | 1.98 | 52.085 | 52.085 | 52.085 | 0 |
| 1734024600 | 51.075 | -0.28 | -0.54 | 51.13 | 51.14 | 51.075 | 620 |
| 1733938200 | 51.35 | 0.11 | 0.21 | 51.39 | 51.39 | 51.35 | 100 |
| 1733851800 | 51.24 | 0.37 | 0.72 | 50.62 | 51.24 | 50.61 | 17 |
| 1733765400 | 50.875 | 1.17 | 2.34 | 50.31 | 50.875 | 50.29 | 224 |
| 1733506200 | 49.71 | -0.66 | -1.30 | 49.71 | 49.71 | 49.71 | 1 |
| 1733419800 | 50.365 | -0.82 | -1.60 | 50.365 | 50.365 | 50.365 | 1 |
| 1733333400 | 51.185 | 0.02 | 0.04 | 51.3 | 51.3 | 51.185 | 1760 |
| 1733247000 | 51.165 | 1.47 | 2.95 | 51.05 | 51.165 | 51.05 | 253 |
| 1733160600 | 49.7 | -0.8 | -1.57 | 49.7 | 49.7 | 49.7 | 0 |
| 1732901400 | 50.495 | 0.23 | 0.46 | 50.495 | 50.495 | 50.495 | 4 |
| 1732815000 | 50.265 | 0.05 | 0.10 | 50.265 | 50.265 | 50.265 | 0 |
| 1732728600 | 50.215 | -0.98 | -1.91 | 50.215 | 50.215 | 50.215 | 0 |
| 1732642200 | 51.195 | 0.53 | 1.05 | 51.195 | 51.195 | 51.195 | 0 |
| 1732555800 | 50.665 | -1.52 | -2.90 | 50.665 | 50.665 | 50.665 | 0 |
| 1732296600 | 52.18 | 0.31 | 0.61 | 52.18 | 52.18 | 52.18 | 0 |
| 1732210200 | 51.865 | -0.14 | -0.26 | 51.865 | 51.865 | 51.865 | 0 |
| 1732123800 | 52 | 0.49 | 0.96 | 52 | 52 | 52 | 0 |
| 1732037400 | 51.505 | 0.02 | 0.03 | 51.505 | 51.505 | 51.505 | 0 |
| 1731951000 | 51.49 | 0.66 | 1.29 | 51.49 | 51.49 | 51.49 | 0 |
| 1731691800 | 50.835 | 0.17 | 0.34 | 49.99 | 50.835 | 49.9 | 3500 |
| 1731605400 | 50.665 | 0.39 | 0.79 | 50.665 | 50.665 | 50.665 | 0 |
| 1731519000 | 50.27 | -0.25 | -0.49 | 50.27 | 50.27 | 50.27 | 0 |
| 1731432600 | 50.52 | -0.03 | -0.06 | 50.52 | 50.52 | 50.52 | 0 |
| 1731346200 | 50.55 | -0.99 | -1.91 | 51.69 | 51.69 | 50.55 | 1 |
| 1731087000 | 51.535 | -0.82 | -1.56 | 51.535 | 51.535 | 51.535 | 0 |
| 1731000600 | 52.35 | -0.17 | -0.31 | 51.96 | 52.35 | 51.92 | 4 |
| 1730914200 | 52.515 | -0.24 | -0.45 | 51.67 | 52.515 | 51.67 | 3500 |
| 1730827800 | 52.755 | 0.91 | 1.77 | 52.755 | 52.755 | 52.755 | 0 |
| 1730741400 | 51.84 | 0.79 | 1.55 | 51.84 | 51.84 | 51.84 | 0 |
| 1730482200 | 51.05 | 0.43 | 0.85 | 51.77 | 51.77 | 51.05 | 10 |
| 1730395800 | 50.62 | 0.33 | 0.66 | 50.5 | 50.62 | 50.5 | 200 |
| 1730309400 | 50.29 | 1.22 | 2.49 | 50.29 | 50.29 | 50.29 | 0 |
| 1730223000 | 49.07 | -0.6 | -1.20 | 49.07 | 49.07 | 49.07 | 0 |
| 1730136600 | 49.665 | -2.54 | -4.86 | 49.85 | 49.85 | 49.55 | 15 |
| 1729873800 | 52.2 | 1.05 | 2.04 | 52.2 | 52.2 | 52.2 | 0 |
| 1729787400 | 51.155 | -0.21 | -0.41 | 52.14 | 52.14 | 51.155 | 2 |
| 1729701000 | 51.365 | -0.86 | -1.64 | 51.365 | 51.365 | 51.365 | 0 |
| 1729614600 | 52.22 | 1.57 | 3.09 | 52.22 | 52.22 | 52.22 | 0 |
| 1729528200 | 50.655 | 0.37 | 0.74 | 50.655 | 50.655 | 50.655 | 1 |
| 1729269000 | 50.285 | -1.14 | -2.21 | 50.285 | 50.285 | 50.285 | 2 |
| 1729182600 | 51.42 | 0.14 | 0.26 | 51.42 | 51.42 | 51.42 | 0 |
| 1729096200 | 51.285 | 0.23 | 0.45 | 51.285 | 51.285 | 51.285 | 0 |
| 1729009800 | 51.055 | -2.33 | -4.36 | 51.055 | 51.055 | 51.055 | 2 |
| 1728923400 | 53.385 | -1.19 | -2.17 | 53.41 | 53.41 | 53.385 | 479 |
| 1728664200 | 54.57 | 0.98 | 1.82 | 54.57 | 54.57 | 54.57 | 0 |
| 1728577800 | 53.595 | 1.24 | 2.36 | 53.595 | 53.595 | 53.595 | 0 |
| 1728491400 | 52.36 | 0.16 | 0.30 | 52.76 | 52.76 | 52.36 | 124 |
| 1728405000 | 52.205 | -2.45 | -4.48 | 53.75 | 53.75 | 52.205 | 93 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
