Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 79.78 | -3.12 | -3.76 | 80.56 | 81.72 | 79.78 | 1252 |
| 1783614600 | 82.9 | -1.33 | -1.58 | 83.32 | 84.41 | 82.9 | 155 |
| 1783528200 | 84.23 | 4.3 | 5.38 | 81.69 | 84.47 | 81.16 | 421 |
| 1783441800 | 79.93 | -0.81 | -1.00 | 80.67 | 80.67 | 79.65 | 325 |
| 1783355400 | 80.74 | 1.65 | 2.09 | 79.43 | 80.88 | 79.18 | 126 |
| 1783096200 | 79.09 | 1.77 | 2.29 | 79.02 | 79.09 | 79.02 | 3 |
| 1783009800 | 77.32 | -1.45 | -1.84 | 78.14 | 78.14 | 77.32 | 13 |
| 1782923400 | 78.77 | 0.53 | 0.68 | 78.33 | 78.84 | 78.33 | 42 |
| 1782837000 | 78.24 | 0.03 | 0.04 | 77.95 | 79 | 77.95 | 26 |
| 1782750600 | 78.21 | 2.1 | 2.76 | 77.44 | 78.21 | 77.29 | 1217 |
| 1782491400 | 76.11 | -1.91 | -2.45 | 77.61 | 77.63 | 76.11 | 407 |
| 1782405000 | 78.02 | 2.13 | 2.81 | 75.59 | 78.02 | 75.59 | 24 |
| 1782318600 | 75.89 | -1.25 | -1.62 | 77.28 | 77.28 | 75.84 | 1567 |
| 1782232200 | 77.14 | -1.32 | -1.68 | 78.12 | 78.8 | 77.14 | 2401 |
| 1782145800 | 78.46 | -1.1 | -1.38 | 78.89 | 78.89 | 78.39 | 11 |
| 1781886600 | 79.56 | 2.19 | 2.83 | 79.43 | 79.6 | 78.99 | 78 |
| 1781800200 | 77.37 | -0.52 | -0.67 | 77.07 | 77.65 | 76.95 | 456 |
| 1781713800 | 77.89 | -1.11 | -1.41 | 77.33 | 78.79 | 77.33 | 662 |
| 1781627400 | 79 | -1.09 | -1.36 | 79.45 | 79.45 | 78.17 | 44 |
| 1781541000 | 80.09 | -1.94 | -2.36 | 79.12 | 80.4 | 79.01 | 634 |
| 1781281800 | 82.03 | -2.96 | -3.48 | 82.87 | 83.21 | 81.82 | 1223 |
| 1781195400 | 84.99 | 0.85 | 1.01 | 85.05 | 85.19 | 84.99 | 581 |
| 1781109000 | 84.14 | 2.14 | 2.61 | 82.75 | 84.14 | 82.56 | 1104 |
| 1781022600 | 82 | -2.55 | -3.02 | 82 | 82 | 82 | 201 |
| 1780936200 | 84.55 | 1.28 | 1.54 | 86.1 | 86.1 | 84.55 | 438 |
| 1780677000 | 83.27 | 0.01 | 0.01 | 83.14 | 83.88 | 83.14 | 1117 |
| 1780590600 | 83.26 | -2.79 | -3.24 | 83.26 | 83.26 | 83.26 | 100 |
| 1780504200 | 86.05 | 0.91 | 1.07 | 86.05 | 86.05 | 86.05 | 10 |
| 1780417800 | 85.14 | 0.21 | 0.25 | 83.59 | 85.41 | 83.59 | 152 |
| 1780331400 | 84.93 | 0.74 | 0.88 | 84.93 | 85.92 | 84.83 | 659 |
| 1780072200 | 84.19 | 0.08 | 0.10 | 83.6 | 84.57 | 83.6 | 820 |
| 1779985800 | 84.11 | 0.48 | 0.57 | 84.98 | 85.7 | 83.69 | 824 |
| 1779899400 | 83.63 | -3.93 | -4.49 | 84.14 | 84.14 | 81.54 | 1256 |
| 1779813000 | 87.56 | -3.95 | -4.32 | 87.79 | 88.83 | 87.56 | 1533 |
| 1779467400 | 91.51 | -1.28 | -1.38 | 90.94 | 91.51 | 90.47 | 1038 |
| 1779381000 | 92.79 | -1.2 | -1.28 | 91.75 | 94.05 | 91.75 | 950 |
| 1779294600 | 93.99 | -2.79 | -2.88 | 96.14 | 96.14 | 93.99 | 763 |
| 1779208200 | 96.78 | -1.41 | -1.44 | 97.76 | 97.76 | 96.78 | 118 |
| 1779121800 | 98.19 | 1.78 | 1.85 | 97.43 | 98.19 | 96.51 | 717 |
| 1778862600 | 96.41 | 2.85 | 3.05 | 95.18 | 96.55 | 94.8 | 642 |
| 1778776200 | 93.56 | -1.87 | -1.96 | 94.29 | 94.4 | 93.12 | 221 |
| 1778689800 | 95.43 | -0.77 | -0.80 | 95.3 | 96.32 | 95.3 | 20344 |
| 1778603400 | 96.2 | 2.63 | 2.81 | 95.03 | 96.55 | 95.03 | 285 |
| 1778517000 | 93.57 | 2.45 | 2.69 | 93.26 | 93.65 | 92.91 | 134 |
| 1778257800 | 91.12 | 2.98 | 3.38 | 90.35 | 91.12 | 89.71 | 233 |
| 1778171400 | 88.14 | -1.64 | -1.83 | 89.96 | 89.96 | 87.93 | 978 |
| 1778085000 | 89.78 | -5.02 | -5.30 | 94 | 94 | 85.81 | 2200 |
| 1777998600 | 94.8 | 1.96 | 2.11 | 96.35 | 96.5 | 94.56 | 2566 |
| 1777653000 | 92.84 | -0.16 | -0.17 | 94.96 | 95.1 | 92.6 | 2170 |
| 1777566600 | 93 | 0.03 | 0.03 | 93.47 | 93.72 | 91.84 | 1887 |
| 1777480200 | 92.97 | 4.32 | 4.87 | 93.03 | 93.17 | 92.97 | 43 |
| 1777393800 | 88.65 | 0.43 | 0.49 | 88.89 | 89.3 | 88.2 | 2230 |
| 1777307400 | 88.22 | 2.16 | 2.51 | 87.86 | 88.39 | 87.61 | 551 |
| 1777048200 | 86.06 | 1 | 1.18 | 86.77 | 86.77 | 86.06 | 272 |
| 1776961800 | 85.06 | 0.75 | 0.89 | 85.08 | 85.31 | 84.5 | 1633 |
| 1776875400 | 84.31 | 4 | 4.98 | 81.37 | 84.31 | 81.37 | 83 |
| 1776789000 | 80.31 | 0.56 | 0.70 | 80.31 | 80.31 | 80.31 | 193 |
| 1776702600 | 79.75 | 3.66 | 4.81 | 79.57 | 80.08 | 78.87 | 899 |
| 1776443400 | 76.09 | -4.37 | -5.43 | 80.9 | 80.9 | 75.15 | 4293 |
| 1776357000 | 80.46 | 0.8 | 1.00 | 79.21 | 80.48 | 79.11 | 258 |
| 1776270600 | 79.66 | 0.9 | 1.14 | 78.25 | 79.77 | 78.25 | 78 |
| 1776184200 | 78.76 | -1.73 | -2.15 | 79.88 | 80 | 77.94 | 1507 |
| 1776097800 | 80.49 | 2.4 | 3.07 | 80.55 | 81.02 | 79.5 | 2475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
