Premium
Upland Resources Limited (UPL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.17391304348 | 1.15 | 1.225 | 1.125 | 4973998 | 1.14592501 | DE |
| 4 | 0.025 | 2.27272727273 | 1.1 | 1.225 | 1.075 | 6393362 | 1.13195722 | DE |
| 12 | 0 | 0 | 1.125 | 1.525 | 1.05 | 8867270 | 1.18772532 | DE |
| 26 | -1.875 | -62.5 | 3 | 3.2 | 0.875 | 17578255 | 1.35461144 | DE |
| 52 | -2.675 | -70.3947368421 | 3.8 | 4.85 | 0.875 | 12213095 | 1.91091505 | DE |
| 156 | 0.8 | 246.153846154 | 0.325 | 8 | 0.155 | 8973044 | 1.68757009 | DE |
| 260 | -0.325 | -22.4137931034 | 1.45 | 8 | 0.155 | 6046917 | 1.57829577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1738521 |
| 1734629400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2347005 |
| 1734543000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4260349 |
| 1734456600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3248922 |
| 1734370200 | 1.125 | -0.05 | -3.85 | 1.15 | 1.15 | 1.125 | 3449164 |
| 1734111000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.225 | 1.15 | 11564549 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2009936 |
| 1733938200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 6391978 |
| 1733851800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 10025227 |
| 1733765400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 4379255 |
| 1733506200 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.125 | 4480047 |
| 1733419800 | 1.175 | 0.05 | 4.44 | 1.125 | 1.175 | 1.125 | 7306582 |
| 1733333400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 5613988 |
| 1733247000 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 5127922 |
| 1733160600 | 1.075 | -0.06 | -4.87 | 1.125 | 1.125 | 1.075 | 2111854 |
| 1732901400 | 1.1299999 | 0.05 | 5.12 | 1.075 | 1.15 | 1.075 | 11400745 |
| 1732815000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 10989347 |
| 1732728600 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 10557554 |
| 1732642200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.2 | 1.1 | 15479791 |
| 1732555800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.075 | 2505606 |
| 1732296600 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.075 | 5505386 |
| 1732210200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.05 | 11710028 |
| 1732123800 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 8499922 |
| 1732037400 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 3337662 |
| 1731951000 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.125 | 10730827 |
| 1731691800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2057599 |
| 1731605400 | 1.225 | -0.1 | -7.20 | 1.275 | 1.275 | 1.175 | 18772765 |
| 1731519000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.25 | 922392 |
| 1731432600 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.175 | 13423247 |
| 1731346200 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 1955938 |
| 1731087000 | 1.35 | -0.03 | -1.82 | 1.35 | 1.4 | 1.325 | 13298969 |
| 1731000600 | 1.375 | 0.15 | 12.24 | 1.225 | 1.375 | 1.225 | 11293056 |
| 1730914200 | 1.225 | -0.1 | -7.55 | 1.325 | 1.325 | 1.225 | 6625736 |
| 1730827800 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 5423389 |
| 1730741400 | 1.375 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 5689862 |
| 1730482200 | 1.375 | 0 | 0.00 | 1.375 | 1.475 | 1.3 | 16913985 |
| 1730395800 | 1.375 | 0.13 | 10.00 | 1.25 | 1.525 | 1.25 | 46257179 |
| 1730309400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.325 | 1.2 | 10420213 |
| 1730223000 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 8699237 |
| 1730136600 | 1.275 | 0.08 | 6.25 | 1.2 | 1.325 | 1.2 | 24514924 |
| 1729873800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.25 | 1.1 | 18958645 |
| 1729787400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.075 | 4336034 |
| 1729701000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.075 | 8971136 |
| 1729614600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.175 | 1.1 | 9234151 |
| 1729528200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 11579933 |
| 1729269000 | 1.075 | 0.02 | 2.38 | 1.125 | 1.125 | 1.075 | 6366318 |
| 1729182600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.15 | 1.05 | 12858000 |
| 1729096200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6411336 |
| 1729009800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 2010105 |
| 1728923400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 7607597 |
| 1728664200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 5137546 |
| 1728577800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.1 | 12066017 |
| 1728491400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 3499294 |
| 1728405000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.075 | 14554589 |
| 1728318600 | 1.125 | 0.05 | 4.65 | 1.075 | 1.15 | 1.075 | 7946678 |
| 1728059400 | 1.075 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 3855848 |
| 1727973000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 12716819 |
| 1727886600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 2581499 |
| 1727800200 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 10544031 |
| 1727713800 | 1.125 | 0 | 0.00 | 1.125 | 1.25 | 1.125 | 22941828 |
| 1727454600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1918519 |
| 1727368200 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.075 | 14480964 |
| 1727281800 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 1164507 |
| 1727195400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 3020930 |
| 1727109000 | 1.225 | 0.08 | 6.52 | 1.175 | 1.25 | 1.175 | 6651516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
