Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.14285714286 | 175 | 177 | 168 | 15538 | 171.418104 | DE |
| 4 | -23 | -11.5 | 200 | 200 | 168 | 14974 | 183.52367346 | DE |
| 12 | -52 | -22.7074235808 | 229 | 230 | 168 | 12197 | 202.31033464 | DE |
| 26 | -48 | -21.3333333333 | 225 | 232 | 168 | 19236 | 209.52451779 | DE |
| 52 | -10.5 | -5.6 | 187.5 | 252 | 168 | 41209 | 215.53825854 | DE |
| 156 | -188 | -51.5068493151 | 365 | 410 | 168 | 29588 | 245.04175678 | DE |
| 260 | 175.765 | 14231.9838057 | 1.235 | 410 | 1.035 | 32559 | 203.00932567 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 177 | 1 | 0.57 | 176 | 177 | 176 | 6184 |
| 1732296600 | 176 | 2 | 1.15 | 175 | 176 | 174 | 13672 |
| 1732210200 | 174 | 6 | 3.57 | 168 | 174 | 168 | 10730 |
| 1732123800 | 168 | -1 | -0.59 | 169 | 169 | 168 | 34478 |
| 1732037400 | 169 | -2.5 | -1.46 | 171.5 | 171.5 | 169 | 14734 |
| 1731951000 | 171.5 | -1.5 | -0.87 | 175 | 175 | 171.5 | 5942 |
| 1731691800 | 173 | -3 | -1.70 | 178.5 | 178.5 | 173 | 5668 |
| 1731605400 | 176 | -2 | -1.12 | 178 | 178 | 176 | 23011 |
| 1731519000 | 178 | -5.5 | -3.00 | 183.5 | 183.5 | 178 | 16817 |
| 1731432600 | 183.5 | -4.5 | -2.39 | 189.5 | 189.5 | 183.5 | 8571 |
| 1731346200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 10507 |
| 1731087000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731000600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 4 |
| 1730914200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 12842 |
| 1730827800 | 188 | -1.5 | -0.79 | 189.5 | 193 | 188 | 12193 |
| 1730741400 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 9900 |
| 1730482200 | 189.5 | -4 | -2.07 | 193.5 | 193.5 | 189.5 | 2044 |
| 1730395800 | 193.5 | 1 | 0.52 | 192.5 | 193.5 | 192.5 | 17199 |
| 1730309400 | 192.5 | -0.5 | -0.26 | 194 | 194 | 186 | 65387 |
| 1730223000 | 193 | -6 | -3.02 | 199 | 199 | 193 | 18056 |
| 1730136600 | 199 | -1 | -0.50 | 200 | 200 | 199 | 19018 |
| 1729873800 | 200 | -4 | -1.96 | 204 | 204 | 199 | 24392 |
| 1729787400 | 204 | -3 | -1.45 | 207 | 207 | 204 | 23535 |
| 1729701000 | 207 | -5 | -2.36 | 212 | 212 | 207 | 7529 |
| 1729614600 | 212 | 0 | 0.00 | 212 | 212 | 208 | 1000 |
| 1729528200 | 212 | 12 | 6.00 | 207 | 213 | 207 | 13235 |
| 1729269000 | 200 | -4 | -1.96 | 204 | 207 | 200 | 24785 |
| 1729182600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 10116 |
| 1729096200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 12479 |
| 1729009800 | 204 | -5 | -2.39 | 209 | 209 | 204 | 5054 |
| 1728923400 | 209 | -1 | -0.48 | 210 | 210 | 207 | 4736 |
| 1728664200 | 210 | -3 | -1.41 | 213 | 213 | 210 | 32751 |
| 1728577800 | 213 | -2 | -0.93 | 215 | 215 | 213 | 462 |
| 1728491400 | 215 | 1 | 0.47 | 214 | 215 | 214 | 4751 |
| 1728405000 | 214 | -2 | -0.93 | 216 | 216 | 214 | 6030 |
| 1728318600 | 216 | 4 | 1.89 | 212 | 216 | 212 | 11530 |
| 1728059400 | 212 | -3 | -1.40 | 215 | 215 | 212 | 10322 |
| 1727973000 | 215 | -1 | -0.46 | 214 | 215 | 214 | 3054 |
| 1727886600 | 216 | 2 | 0.93 | 214 | 216 | 214 | 7535 |
| 1727800200 | 214 | -6 | -2.73 | 220 | 220 | 214 | 4079 |
| 1727713800 | 220 | -2 | -0.90 | 222 | 222 | 220 | 11613 |
| 1727454600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 6809 |
| 1727368200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 1 |
| 1727281800 | 222 | -2 | -0.89 | 220 | 222 | 220 | 14714 |
| 1727195400 | 224 | 0 | 0.00 | 224 | 224 | 220 | 477 |
| 1727109000 | 224 | 0 | 0.00 | 224 | 224 | 224 | 5070 |
| 1726849800 | 224 | 0 | 0.00 | 224 | 224 | 224 | 14106 |
| 1726763400 | 224 | -2 | -0.88 | 226 | 226 | 224 | 7956 |
| 1726677000 | 226 | 0 | 0.00 | 226 | 226 | 226 | 2226 |
| 1726590600 | 226 | 0 | 0.00 | 226 | 226 | 226 | 12252 |
| 1726504200 | 226 | 1 | 0.44 | 225 | 226 | 224 | 11041 |
| 1726245000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726158600 | 225 | 0 | 0.00 | 225 | 228 | 225 | 5774 |
| 1726072200 | 225 | 4 | 1.81 | 221 | 225 | 221 | 1578 |
| 1725985800 | 221 | 0 | 0.00 | 221 | 221 | 221 | 140 |
| 1725899400 | 221 | 0 | 0.00 | 221 | 222 | 221 | 3577 |
| 1725640200 | 221 | -5 | -2.21 | 221 | 221 | 221 | 86043 |
| 1725553800 | 226 | 3 | 1.35 | 223 | 226 | 220 | 39001 |
| 1725467400 | 223 | -4 | -1.76 | 227 | 227 | 223 | 2245 |
| 1725381000 | 227 | -1 | -0.44 | 229 | 230 | 227 | 4056 |
| 1725294600 | 228 | -1 | -0.44 | 229 | 229 | 226 | 5724 |
| 1725035400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 18059 |
| 1724949000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 1085 |
| 1724862600 | 229 | -3 | -1.29 | 229 | 229 | 229 | 1530 |
| 1724776200 | 232 | 3 | 1.31 | 229 | 232 | 226 | 25603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
