Premium
iShares MSCI USA Leaders UCITS ETF USD Dist (USLP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 0 |
| 1781195400 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 0 |
| 1781109000 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 0 |
| 1781022600 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 0 |
| 1780936200 | 4.761 | -0.02 | -0.43 | 4.761 | 4.761 | 4.761 | 428 |
| 1780677000 | 4.7815 | 0 | 0.00 | 4.7815 | 4.7815 | 4.7815 | 0 |
| 1780590600 | 4.7815 | 0 | 0.00 | 4.7815 | 4.7815 | 4.7815 | 0 |
| 1780504200 | 4.7815 | 0 | 0.00 | 4.7815 | 4.7815 | 4.7815 | 0 |
| 1780417800 | 4.7815 | 0 | 0.00 | 4.7815 | 4.7815 | 4.7815 | 0 |
| 1780331400 | 4.7815 | 0 | 0.00 | 4.7815 | 4.7815 | 4.7815 | 0 |
| 1780072200 | 4.7815 | 0 | 0.00 | 4.7815 | 4.7815 | 4.7815 | 0 |
| 1779985800 | 4.7815 | 0.38 | 8.75 | 4.7695 | 4.80425 | 4.745 | 16441 |
| 1779899400 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1779813000 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1779467400 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1779381000 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1779294600 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1779208200 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1779121800 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1778862600 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1778776200 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1778689800 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1778603400 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1778517000 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1778257800 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1778171400 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1778085000 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1777998600 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1777653000 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1777566600 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1777480200 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1777393800 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1777307400 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1777048200 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1776961800 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1776875400 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1776789000 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1776702600 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1776443400 | 4.39675 | 0 | 0.00 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1776357000 | 4.39675 | 0.14 | 3.37 | 4.382 | 4.4037499 | 4.371 | 4180 |
| 1776270600 | 4.25325 | 0 | 0.00 | 4.25325 | 4.25325 | 4.25325 | 0 |
| 1776184200 | 4.25325 | 0 | 0.00 | 4.25325 | 4.25325 | 4.25325 | 0 |
| 1776097800 | 4.25325 | 0 | 0.00 | 4.25325 | 4.25325 | 4.25325 | 0 |
| 1775838600 | 4.25325 | 0 | 0.00 | 4.25325 | 4.25325 | 4.25325 | 0 |
| 1775752200 | 4.25325 | 0 | 0.00 | 4.25325 | 4.25325 | 4.25325 | 0 |
| 1775665800 | 4.25325 | 0.07 | 1.73 | 4.288 | 4.304 | 4.23975 | 8 |
| 1775579400 | 4.181 | 0.03 | 0.66 | 4.21 | 4.242 | 4.1595 | 12963 |
| 1775151000 | 4.1537499 | 0 | 0.00 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1775064600 | 4.1537499 | 0 | 0.00 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1774978200 | 4.1537499 | 0 | 0.00 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1774891800 | 4.1537499 | 0 | 0.00 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1774632600 | 4.1537499 | 0 | 0.00 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1774546200 | 4.1537499 | 0 | 0.00 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1774459800 | 4.1537499 | 0 | 0.00 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1774373400 | 4.1537499 | -0.02 | -0.43 | 4.1375 | 4.17875 | 4.09725 | 20567 |
| 1774287000 | 4.17175 | 0 | 0.00 | 4.17175 | 4.17175 | 4.17175 | 0 |
| 1774027800 | 4.17175 | -0 | -0.11 | 4.1675 | 4.187 | 4.1585 | 8755 |
| 1773941400 | 4.1765 | -0.07 | -1.60 | 4.1765 | 4.1765 | 4.1765 | 0 |
| 1773855000 | 4.24425 | -0.02 | -0.55 | 4.24425 | 4.24425 | 4.24425 | 0 |
| 1773768600 | 4.26775 | 0 | 0.07 | 4.26775 | 4.26775 | 4.26775 | 0 |
| 1773682200 | 4.26475 | 0 | 0.05 | 4.26475 | 4.26475 | 4.26475 | 0 |
| 1773423000 | 4.2625 | 0.01 | 0.15 | 4.261 | 4.26575 | 4.25225 | 2290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
