Premium
Is Us Ldrs Dst (USLP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 4.0965 | 0.03 | 0.84 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1735925400 | 4.06225 | 0.01 | 0.18 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1735839000 | 4.05475 | 0.04 | 0.96 | 4.05475 | 4.05475 | 4.05475 | 0 |
| 1735666200 | 4.01625 | 0 | 0.00 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1735579800 | 4.01625 | -0.01 | -0.37 | 3.9845 | 4.01825 | 3.98 | 3989 |
| 1735320600 | 4.031 | -0 | -0.08 | 4.031 | 4.031 | 4.031 | 0 |
| 1735061400 | 4.03425 | 0 | 0.00 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1734975000 | 4.03425 | -0 | -0.01 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1734715800 | 4.03475 | 0.02 | 0.52 | 3.9715 | 4.03725 | 3.951 | 25138 |
| 1734629400 | 4.014 | -0.07 | -1.80 | 4.014 | 4.014 | 4.014 | 0 |
| 1734543000 | 4.08775 | 0.01 | 0.34 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1734456600 | 4.07375 | -0.02 | -0.56 | 4.07375 | 4.07375 | 4.07375 | 0 |
| 1734370200 | 4.0965 | -0.01 | -0.12 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1734111000 | 4.1015 | -0.01 | -0.23 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1734024600 | 4.11075 | 0.01 | 0.23 | 4.11075 | 4.11075 | 4.11075 | 0 |
| 1733938200 | 4.10125 | 0.02 | 0.40 | 4.10125 | 4.10125 | 4.10125 | 0 |
| 1733851800 | 4.08475 | 0.02 | 0.42 | 4.08475 | 4.08475 | 4.08475 | 0 |
| 1733765400 | 4.06775 | -0.03 | -0.78 | 4.06775 | 4.06775 | 4.06775 | 0 |
| 1733506200 | 4.09975 | 0 | 0.08 | 4.09975 | 4.09975 | 4.09975 | 0 |
| 1733419800 | 4.0965 | -0 | -0.11 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1733333400 | 4.101 | 0.01 | 0.24 | 4.101 | 4.101 | 4.101 | 0 |
| 1733247000 | 4.091 | -0.01 | -0.27 | 4.091 | 4.091 | 4.091 | 0 |
| 1733160600 | 4.102 | 0.02 | 0.55 | 4.102 | 4.102 | 4.102 | 0 |
| 1732901400 | 4.0795 | 0.01 | 0.15 | 4.0795 | 4.0795 | 4.0795 | 0 |
| 1732815000 | 4.0735 | 0.01 | 0.23 | 4.077 | 4.07925 | 4.06975 | 8036 |
| 1732728600 | 4.06425 | -0.05 | -1.28 | 4.06425 | 4.06425 | 4.06425 | 0 |
| 1732642200 | 4.11675 | 0.01 | 0.15 | 4.11675 | 4.11675 | 4.11675 | 0 |
| 1732555800 | 4.1105 | 0.01 | 0.23 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1732296600 | 4.101 | 0.05 | 1.15 | 4.101 | 4.101 | 4.101 | 0 |
| 1732210200 | 4.05425 | 0.06 | 1.44 | 4.05425 | 4.05425 | 4.05425 | 0 |
| 1732123800 | 3.99675 | -0.01 | -0.16 | 3.99675 | 3.99675 | 3.99675 | 0 |
| 1732037400 | 4.00325 | -0.01 | -0.17 | 4.00325 | 4.00325 | 4.00325 | 0 |
| 1731951000 | 4.01025 | 0.01 | 0.17 | 4.01025 | 4.01025 | 4.01025 | 0 |
| 1731691800 | 4.00325 | -0.05 | -1.20 | 4.003 | 4.007 | 3.99225 | 4240 |
| 1731605400 | 4.05175 | -0.02 | -0.40 | 4.05175 | 4.05175 | 4.05175 | 0 |
| 1731519000 | 4.0679999 | 0.01 | 0.14 | 4.0679999 | 4.0679999 | 4.0679999 | 0 |
| 1731432600 | 4.06225 | 0.02 | 0.57 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1731346200 | 4.03925 | 0.04 | 0.99 | 4.03925 | 4.03925 | 4.03925 | 0 |
| 1731087000 | 3.99975 | 0.05 | 1.28 | 3.99975 | 3.99975 | 3.99975 | 0 |
| 1731000600 | 3.94925 | 0.02 | 0.56 | 3.947 | 3.96675 | 3.93475 | 13144 |
| 1730914200 | 3.92725 | 0.12 | 3.17 | 3.92725 | 3.92725 | 3.92725 | 0 |
| 1730827800 | 3.8065 | 0.01 | 0.16 | 3.8065 | 3.8065 | 3.8065 | 0 |
| 1730741400 | 3.8005 | -0.01 | -0.30 | 3.793 | 3.80675 | 3.78775 | 13422 |
| 1730482200 | 3.812 | -0.01 | -0.37 | 3.812 | 3.812 | 3.812 | 0 |
| 1730395800 | 3.82625 | -0.03 | -0.87 | 3.82 | 3.8365 | 3.805 | 367 |
| 1730309400 | 3.86 | 0.01 | 0.32 | 3.859 | 3.873 | 3.83825 | 363 |
| 1730223000 | 3.8475 | -0.01 | -0.17 | 3.8475 | 3.8475 | 3.8475 | 0 |
| 1730136600 | 3.854 | -0.01 | -0.23 | 3.854 | 3.854 | 3.854 | 0 |
| 1729873800 | 3.863 | 0.02 | 0.65 | 3.863 | 3.863 | 3.863 | 0 |
| 1729787400 | 3.838 | 0 | 0.03 | 3.838 | 3.838 | 3.838 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
