Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.6393442623 | 15.25 | 15.55 | 14.5 | 186179 | 14.67269437 | DE |
| 4 | 1.75 | 13.2075471698 | 13.25 | 17.5 | 13.25 | 121797 | 15.1940067 | DE |
| 12 | 1.5 | 11.1111111111 | 13.5 | 17.5 | 12.25 | 79898 | 14.05065556 | DE |
| 26 | 1.5 | 11.1111111111 | 13.5 | 19 | 12.25 | 69712 | 15.11605565 | DE |
| 52 | -15.5 | -50.8196721311 | 30.5 | 32 | 12.25 | 70756 | 18.6836848 | DE |
| 156 | -38 | -71.6981132075 | 53 | 53 | 12.25 | 56367 | 26.8315984 | DE |
| 260 | -8 | -34.7826086957 | 23 | 67 | 12.25 | 49241 | 29.97707963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 15 | 0.5 | 3.45 | 14.5 | 15.55 | 14.5 | 321521 |
| 1781800200 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 20077 |
| 1781713800 | 14.5 | 0 | 0.00 | 14.5 | 15.05 | 14.5 | 186483 |
| 1781627400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 14516 |
| 1781541000 | 14.5 | -0.75 | -4.92 | 15.25 | 15.25 | 14.5 | 388299 |
| 1781281800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 85310 |
| 1781195400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2593 |
| 1781109000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2945 |
| 1781022600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 159 |
| 1780936200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 32749 |
| 1780677000 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 110417 |
| 1780590600 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 21124 |
| 1780504200 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 80722 |
| 1780417800 | 16.5 | 0 | 0.00 | 16.5 | 17.5 | 16.5 | 134551 |
| 1780331400 | 16.5 | 0 | 0.00 | 16.5 | 17.05 | 16.5 | 54394 |
| 1780072200 | 16.5 | 1 | 6.45 | 15.5 | 16.5 | 15.5 | 91107 |
| 1779985800 | 15.5 | 0.5 | 3.33 | 15 | 15.5 | 15 | 431457 |
| 1779899400 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 135816 |
| 1779813000 | 14.5 | 1.25 | 9.43 | 13.25 | 14.5 | 13.25 | 199894 |
| 1779467400 | 13.25 | 1 | 8.16 | 12.25 | 13.25 | 12.25 | 21201 |
| 1779381000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 48731 |
| 1779294600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 12850 |
| 1779208200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1686 |
| 1779121800 | 12.25 | -0.25 | -2.00 | 12.5 | 13 | 12.25 | 19629 |
| 1778862600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 60662 |
| 1778776200 | 12.5 | 0 | 0.00 | 12.5 | 12.85 | 12.5 | 0 |
| 1778689800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 21421 |
| 1778603400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 61146 |
| 1778517000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 4524 |
| 1778257800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 20020 |
| 1778171400 | 13 | 0 | 0.00 | 12.75 | 13 | 12.75 | 26324 |
| 1778085000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 28453 |
| 1777998600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 168863 |
| 1777653000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 32666 |
| 1777566600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 70209 |
| 1777480200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 14849 |
| 1777393800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 22041 |
| 1777307400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2264 |
| 1777048200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 262865 |
| 1776961800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 160502 |
| 1776875400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 52528 |
| 1776789000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 43859 |
| 1776702600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24841 |
| 1776443400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 45110 |
| 1776357000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 41618 |
| 1776270600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 23885 |
| 1776184200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 94014 |
| 1776097800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 44875 |
| 1775838600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 141377 |
| 1775752200 | 12.5 | -0.75 | -5.66 | 13.25 | 13.25 | 12.5 | 242169 |
| 1775665800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 23208 |
| 1775579400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 201876 |
| 1775147400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 62180 |
| 1775061000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 45584 |
| 1774974600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 11084 |
| 1774888200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1063 |
| 1774632600 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 26270 |
| 1774546200 | 14.5 | -1 | -6.45 | 15.5 | 15.5 | 14.5 | 114373 |
| 1774459800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1774373400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 11962 |
| 1774287000 | 15.5 | 0 | 0.00 | 15.5 | 16 | 15.5 | 6093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
