Premium
Vela Technologies Plc (VELA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.69230769231 | 0.0065 | 0.007 | 0.0065 | 22904004 | 0.0065429 | DE |
| 4 | 0 | 0 | 0.007 | 0.007 | 0.0055 | 42821309 | 0.00611898 | DE |
| 12 | 0.0025 | 55.5555555556 | 0.0045 | 0.0075 | 0.0045 | 96973817 | 0.00595939 | DE |
| 26 | -0.0018 | -20.4545454545 | 0.0088 | 0.0105 | 0.0045 | 69654364 | 0.00642699 | DE |
| 52 | -0.011 | -61.1111111111 | 0.018 | 0.018 | 0.0045 | 55482978 | 0.00875552 | DE |
| 156 | -0.028 | -80 | 0.035 | 0.0425 | 0.0045 | 87009776 | 0.02063055 | DE |
| 260 | -0.078 | -91.7647058824 | 0.085 | 0.2525 | 0.0045 | 176331335 | 0.06512173 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2706194 |
| 1737653400 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 9826207 |
| 1737567000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18944656 |
| 1737480600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 14227526 |
| 1737394200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 62977000 |
| 1737135000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 8544632 |
| 1737048600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6025084 |
| 1736962200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2130714 |
| 1736875800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 9628761 |
| 1736789400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 107372113 |
| 1736530200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 41073380 |
| 1736443800 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 102388446 |
| 1736357400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25728041 |
| 1736271000 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 35772296 |
| 1736184600 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 289514225 |
| 1735925400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 9877677 |
| 1735839000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 26564704 |
| 1735666200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 7576006 |
| 1735579800 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 24727060 |
| 1735320600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10706340 |
| 1735061400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 22618333 |
| 1734975000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12359718 |
| 1734715800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11948413 |
| 1734629400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9228583 |
| 1734543000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2063709 |
| 1734456600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13938800 |
| 1734370200 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 138160157 |
| 1734111000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 99147730 |
| 1734024600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 220396 |
| 1733938200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1835413 |
| 1733851800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 37258 |
| 1733765400 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 40952847 |
| 1733506200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1045688 |
| 1733419800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6752221 |
| 1733333400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6252741 |
| 1733247000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 4700842 |
| 1733160600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16169522 |
| 1732901400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 45075470 |
| 1732815000 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 58344255 |
| 1732728600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 42327261 |
| 1732642200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18992775 |
| 1732555800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73156481 |
| 1732296600 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0065 | 336144665 |
| 1732210200 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.0055 | 302563740 |
| 1732123800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 91889260 |
| 1732037400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 99485857 |
| 1731951000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 127123158 |
| 1731691800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | -1950447489 |
| 1731605400 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 27724609 |
| 1731519000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61247294 |
| 1731432600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15175438 |
| 1731346200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28869882 |
| 1731087000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4071634 |
| 1731000600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68248208 |
| 1730914200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730827800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68063844 |
| 1730741400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199801434 |
| 1730482200 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 74474427 |
| 1730395800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 230995688 |
| 1730309400 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 138241729 |
| 1730223000 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 43464496 |
| 1730136600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 14328520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
