Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 14.73 | 0.13 | 0.92 | 14.2 | 14.747 | 14.2 | 144 |
| 1734629400 | 14.596 | -0.58 | -3.82 | 15 | 15 | 14.464 | 286 |
| 1734543000 | 15.175 | -0.08 | -0.54 | 15.238 | 15.317 | 15.158 | 11264 |
| 1734456600 | 15.258 | -0.01 | -0.09 | 15.31 | 15.351 | 15.108 | 5259 |
| 1734370200 | 15.271 | -0.07 | -0.46 | 15.328 | 15.328 | 15.141 | 207 |
| 1734111000 | 15.342 | -0.16 | -1.06 | 15.482 | 15.649 | 15.236 | 3726 |
| 1734024600 | 15.506 | -0.05 | -0.35 | 15.458 | 15.642 | 15.207 | 80 |
| 1733938200 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1733851800 | 15.56 | -0.31 | -1.94 | 15.744 | 15.8 | 15.404 | 1664 |
| 1733765400 | 15.868 | 0.07 | 0.42 | 16.032 | 16.277 | 15.643 | 2127 |
| 1733506200 | 15.802 | 0.12 | 0.78 | 15.808 | 16.042 | 15.41 | 1609 |
| 1733419800 | 15.68 | 0.16 | 1.02 | 15.778 | 15.778 | 15.334 | 1132 |
| 1733333400 | 15.521 | -0.14 | -0.91 | 15.558 | 15.558 | 15.499 | 13 |
| 1733247000 | 15.664 | -0.1 | -0.62 | 15.744 | 15.949 | 15.457 | 5899 |
| 1733160600 | 15.762 | -0.1 | -0.61 | 15.78 | 15.786 | 15.3 | 866 |
| 1732901400 | 15.858 | 0.13 | 0.83 | 15.8 | 15.966 | 15.409 | 1203 |
| 1732815000 | 15.727 | 0.03 | 0.22 | 15.782 | 15.838 | 15.393 | 446 |
| 1732728600 | 15.693 | 0.12 | 0.76 | 15.738 | 15.79 | 15.667 | 362 |
| 1732642200 | 15.575 | -0.09 | -0.57 | 15.744 | 15.898 | 15.286 | 883 |
| 1732555800 | 15.664 | 0.32 | 2.11 | 15.64 | 15.923 | 15.443 | 3842 |
| 1732296600 | 15.34 | 0.08 | 0.52 | 15.324 | 15.551 | 15.238 | 2198 |
| 1732210200 | 15.26 | -0.07 | -0.44 | 15.286 | 15.397 | 14.959 | 1286 |
| 1732123800 | 15.328 | -0.01 | -0.05 | 15.094 | 15.448 | 15.094 | 33 |
| 1732037400 | 15.336 | 0.2 | 1.30 | 15.168 | 15.428 | 14.944 | 1125 |
| 1731951000 | 15.139 | 0.06 | 0.40 | 15.28 | 15.28 | 14.673 | 82 |
| 1731691800 | 15.079 | -0 | -0.01 | 15 | 15.72 | 14.653 | 12076 |
| 1731605400 | 15.08 | -0.15 | -1.01 | 15.08 | 15.08 | 15.08 | 580 |
| 1731519000 | 15.234 | 0.08 | 0.55 | 15.354 | 15.86 | 15.202 | 1461 |
| 1731432600 | 15.15 | -0.38 | -2.42 | 15.266 | 15.72 | 15.134 | 3079 |
| 1731346200 | 15.525 | 0.02 | 0.14 | 15.506 | 15.774 | 15.27 | 1550 |
| 1731087000 | 15.504 | 0.09 | 0.60 | 15.562 | 15.562 | 15.224 | 874 |
| 1731000600 | 15.412 | 0.49 | 3.26 | 15.138 | 15.519 | 14.771 | 2635 |
| 1730914200 | 14.926 | -0.44 | -2.86 | 15.59 | 15.723 | 14.717 | 648 |
| 1730827800 | 15.365 | 0.27 | 1.80 | 15.214 | 15.42 | 14.764 | 487 |
| 1730741400 | 15.094 | -0.14 | -0.90 | 15.154 | 15.313 | 14.954 | 587 |
| 1730482200 | 15.231 | -0.17 | -1.12 | 15.302 | 15.558 | 15.008 | 1221 |
| 1730395800 | 15.404 | -0.16 | -1.00 | 15.5 | 15.698 | 14.743 | 2384 |
| 1730309400 | 15.559 | -0.03 | -0.16 | 15.57 | 15.848 | 15.503 | 951 |
| 1730223000 | 15.584 | -0.28 | -1.79 | 15.784 | 15.937 | 15.54 | 556 |
| 1730136600 | 15.868 | 0.03 | 0.19 | 15.836 | 15.928 | 15.65 | 1622 |
| 1729873800 | 15.838 | 0.31 | 2.00 | 15.838 | 15.838 | 15.838 | 0 |
| 1729787400 | 15.527 | -0.08 | -0.49 | 15.62 | 15.816 | 15.499 | 3064 |
| 1729701000 | 15.604 | -0.13 | -0.81 | 15.638 | 15.834 | 15.603 | 607 |
| 1729614600 | 15.732 | 0.2 | 1.29 | 15.726 | 15.972 | 15.703 | 1802 |
| 1729528200 | 15.532 | -0.17 | -1.11 | 15.902 | 15.997 | 15.454 | 3175 |
| 1729269000 | 15.706 | 0.03 | 0.18 | 15.84 | 15.945 | 15.606 | 2335 |
| 1729182600 | 15.677 | -0.14 | -0.85 | 16.1 | 16.1 | 15.578 | 702 |
| 1729096200 | 15.812 | 0.24 | 1.57 | 15.638 | 15.84 | 15.587 | 160 |
| 1729009800 | 15.567 | -0.07 | -0.45 | 15.618 | 15.815 | 15.341 | 784 |
| 1728923400 | 15.637 | 0.22 | 1.45 | 15.544 | 15.678 | 15.23 | 2103 |
| 1728664200 | 15.413 | 0 | 0.03 | 15.413 | 15.413 | 15.413 | 12 |
| 1728577800 | 15.409 | 0.04 | 0.23 | 15.434 | 15.692 | 14.856 | 4425 |
| 1728491400 | 15.373 | -0.04 | -0.25 | 15.57 | 15.608 | 14.825 | 2007 |
| 1728405000 | 15.412 | 0.01 | 0.08 | 15.376 | 15.514 | 14.805 | 1729 |
| 1728318600 | 15.4 | -0.06 | -0.41 | 15.622 | 15.622 | 14.855 | 1624 |
| 1728059400 | 15.463 | -0.16 | -1.01 | 15.47 | 15.481 | 15.393 | 73 |
| 1727973000 | 15.62 | -0.04 | -0.24 | 15.676 | 15.925 | 15.397 | 1441 |
| 1727886600 | 15.658 | 0 | 0.02 | 15.798 | 15.909 | 15.388 | 470 |
| 1727800200 | 15.655 | -0.02 | -0.15 | 15.692 | 15.827 | 15.435 | 484 |
| 1727713800 | 15.679 | -0.07 | -0.43 | 15.744 | 15.814 | 15.51 | 1540 |
| 1727454600 | 15.746 | 0.13 | 0.82 | 15.67 | 15.915 | 14.963 | 16844 |
| 1727368200 | 15.618 | -0.06 | -0.40 | 15.814 | 15.952 | 15.374 | 7894 |
| 1727281800 | 15.68 | 0.12 | 0.76 | 15.858 | 15.858 | 14.927 | 228 |
| 1727195400 | 15.562 | 0.2 | 1.31 | 15.586 | 15.859 | 15.325 | 1881 |
| 1727109000 | 15.361 | 0.27 | 1.80 | 15.218 | 15.397 | 15.023 | 2230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
