Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 40.0125 | 0.06 | 0.15 | 40.0125 | 40.0125 | 40.0125 | 0 |
| 1739467800 | 39.9525 | 0.17 | 0.43 | 39.9525 | 39.9525 | 39.9525 | 0 |
| 1739381400 | 39.78 | -0.16 | -0.39 | 39.78 | 39.78 | 39.78 | 0 |
| 1739295000 | 39.9375 | 0.01 | 0.02 | 39.9375 | 39.9375 | 39.9375 | 1 |
| 1739208600 | 39.93 | 0.1 | 0.26 | 39.93 | 39.93 | 39.93 | 0 |
| 1738949400 | 39.8275 | -0.12 | -0.30 | 39.8275 | 39.8275 | 39.8275 | 0 |
| 1738863000 | 39.9475 | -0.14 | -0.34 | 39.9475 | 39.9475 | 39.9475 | 0 |
| 1738776600 | 40.0825 | 0.21 | 0.53 | 40.0825 | 40.0825 | 40.0825 | 0 |
| 1738690200 | 39.8725 | -0 | -0.01 | 39.8725 | 39.8725 | 39.8725 | 0 |
| 1738603800 | 39.875 | -0.02 | -0.04 | 39.875 | 39.875 | 39.875 | 0 |
| 1738344600 | 39.89 | -0.06 | -0.14 | 39.89 | 39.89 | 39.89 | 0 |
| 1738258200 | 39.9475 | 0.17 | 0.42 | 39.9475 | 39.9475 | 39.9475 | 0 |
| 1738171800 | 39.78 | 0.06 | 0.16 | 39.78 | 39.78 | 39.78 | 0 |
| 1738085400 | 39.7175 | 0.03 | 0.07 | 39.7175 | 39.7175 | 39.7175 | 0 |
| 1737999000 | 39.69 | -0.1 | -0.25 | 39.58 | 40.3525 | 38.94 | 1407 |
| 1737739800 | 39.7875 | 0.13 | 0.32 | 39.7875 | 39.7875 | 39.7875 | 0 |
| 1737653400 | 39.6625 | 0.08 | 0.20 | 39.6625 | 39.6625 | 39.6625 | 0 |
| 1737567000 | 39.5825 | -0.18 | -0.46 | 39.5825 | 39.5825 | 39.5825 | 0 |
| 1737480600 | 39.765 | 0.2 | 0.49 | 39.765 | 39.765 | 39.765 | 0 |
| 1737394200 | 39.57 | 0.03 | 0.07 | 39.57 | 39.57 | 39.57 | 0 |
| 1737135000 | 39.5425 | -0.01 | -0.03 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1737048600 | 39.555 | -0.08 | -0.20 | 39.555 | 39.555 | 39.555 | 0 |
| 1736962200 | 39.635 | 0.33 | 0.84 | 39.635 | 39.635 | 39.635 | 7 |
| 1736875800 | 39.305 | 0.1 | 0.26 | 39.32 | 39.9475 | 38.7125 | 3 |
| 1736789400 | 39.2025 | -0.04 | -0.11 | 39.2025 | 39.2025 | 39.2025 | 1 |
| 1736530200 | 39.245 | -0.26 | -0.66 | 39.59 | 39.59 | 38.595 | 2531 |
| 1736443800 | 39.505 | -0.03 | -0.08 | 39.505 | 39.505 | 39.505 | 0 |
| 1736357400 | 39.535 | -0.05 | -0.11 | 39.535 | 39.535 | 39.535 | 0 |
| 1736271000 | 39.58 | -0.06 | -0.15 | 39.58 | 39.58 | 39.58 | 0 |
| 1736184600 | 39.64 | -0.05 | -0.12 | 39.64 | 39.64 | 39.64 | 0 |
| 1735925400 | 39.6875 | 0.05 | 0.13 | 39.6875 | 39.6875 | 39.6875 | 0 |
| 1735839000 | 39.6375 | 0.14 | 0.36 | 39.6375 | 39.6375 | 39.6375 | 0 |
| 1735666200 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1735579800 | 39.495 | 0 | 0.01 | 39.495 | 39.495 | 39.495 | 0 |
| 1735320600 | 39.49 | -0.07 | -0.18 | 39.475 | 40.135 | 38.935 | 63 |
| 1735061400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1734975000 | 39.56 | -0.08 | -0.21 | 39.56 | 39.56 | 39.56 | 0 |
| 1734715800 | 39.6425 | 0.16 | 0.41 | 39.51 | 39.995 | 38.9625 | 120 |
| 1734629400 | 39.48 | -0.36 | -0.90 | 39.48 | 39.48 | 39.48 | 0 |
| 1734543000 | 39.84 | 0.05 | 0.12 | 39.84 | 39.84 | 39.84 | 0 |
| 1734456600 | 39.7925 | 0.09 | 0.23 | 39.83 | 39.83 | 39.735 | 348 |
| 1734370200 | 39.7025 | 0.19 | 0.49 | 39.7025 | 39.7025 | 39.7025 | 0 |
| 1734111000 | 39.51 | -0.26 | -0.65 | 39.81 | 40.3725 | 39.23 | 308 |
| 1734024600 | 39.7675 | -0.68 | -1.69 | 39.7675 | 39.7675 | 39.7675 | 0 |
| 1733938200 | 40.45 | 0.3 | 0.73 | 40.45 | 40.45 | 40.45 | 105 |
| 1733851800 | 40.155 | -0.03 | -0.07 | 40.155 | 40.155 | 40.155 | 0 |
| 1733765400 | 40.1825 | 0.03 | 0.09 | 40.1825 | 40.1825 | 40.1825 | 0 |
| 1733506200 | 40.1475 | -0.01 | -0.02 | 40.315 | 40.77 | 39.5725 | 623 |
| 1733419800 | 40.155 | 0.02 | 0.04 | 40.155 | 40.155 | 40.155 | 0 |
| 1733333400 | 40.14 | 0.01 | 0.02 | 40.14 | 40.14 | 40.14 | 0 |
| 1733247000 | 40.13 | 0.03 | 0.07 | 40.13 | 40.13 | 40.13 | 0 |
| 1733160600 | 40.1025 | -0.03 | -0.07 | 40.1025 | 40.1025 | 40.1025 | 0 |
| 1732901400 | 40.13 | 0.07 | 0.18 | 40.13 | 40.13 | 40.13 | 1 |
| 1732815000 | 40.0575 | 0.09 | 0.22 | 40.0575 | 40.0575 | 40.0575 | 0 |
| 1732728600 | 39.97 | 0.08 | 0.21 | 39.97 | 39.97 | 39.97 | 0 |
| 1732642200 | 39.8875 | -0.12 | -0.30 | 39.8875 | 39.8875 | 39.8875 | 0 |
| 1732555800 | 40.0075 | -0.12 | -0.31 | 40.0075 | 40.0075 | 40.0075 | 2 |
| 1732296600 | 40.13 | 0.16 | 0.39 | 40.06 | 40.47 | 39.505 | 28 |
| 1732210200 | 39.9725 | 0.22 | 0.55 | 40 | 40.6025 | 39.3475 | 10 |
| 1732123800 | 39.755 | -0.23 | -0.58 | 39.755 | 39.755 | 39.755 | 0 |
| 1732037400 | 39.9875 | -0.09 | -0.22 | 39.9875 | 39.9875 | 39.9875 | 0 |
| 1731951000 | 40.0775 | 0.18 | 0.44 | 40.0775 | 40.0775 | 40.0775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
