Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 39.125 | 0.05 | 0.12 | 39.125 | 39.125 | 39.125 | 0 |
| 1745425800 | 39.08 | 0.19 | 0.48 | 39.275 | 41.06 | 38.4175 | 14773 |
| 1745339400 | 38.8925 | 0.11 | 0.30 | 39.01 | 39.4175 | 38.805 | 7846 |
| 1744907400 | 38.7775 | 0.09 | 0.22 | 38.85 | 39.5975 | 38.685 | 49 |
| 1744821000 | 38.6925 | 0.08 | 0.21 | 38.6925 | 38.6925 | 38.6925 | 0 |
| 1744734600 | 38.6125 | -0.07 | -0.17 | 38.6125 | 38.6125 | 38.6125 | 0 |
| 1744648200 | 38.6775 | 0.38 | 0.99 | 38.6775 | 38.6775 | 38.6775 | 207 |
| 1744389000 | 38.3 | -0.01 | -0.03 | 38.3 | 38.3 | 38.3 | 0 |
| 1744302600 | 38.3125 | -0.3 | -0.78 | 38.805 | 39.25 | 38.0525 | 392 |
| 1744216200 | 38.615 | -0.14 | -0.36 | 38.615 | 38.615 | 38.615 | 0 |
| 1744129800 | 38.755 | 0.02 | 0.05 | 38.755 | 38.755 | 38.755 | 0 |
| 1744043400 | 38.735 | -0.88 | -2.22 | 39.275 | 39.3175 | 38.6275 | 4637 |
| 1743784200 | 39.615 | 0 | 0.00 | 39.615 | 39.615 | 39.615 | 0 |
| 1743697800 | 39.615 | 0.09 | 0.22 | 39.15 | 40.285 | 38.66 | 5971 |
| 1743611400 | 39.53 | -0.04 | -0.10 | 39.53 | 39.53 | 39.53 | 0 |
| 1743525000 | 39.57 | 0.05 | 0.13 | 39.57 | 39.57 | 39.57 | 0 |
| 1743438600 | 39.5175 | -0.03 | -0.06 | 39.5175 | 39.5175 | 39.5175 | 0 |
| 1743183000 | 39.5425 | -0.02 | -0.04 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1743096600 | 39.56 | 0.08 | 0.19 | 39.56 | 39.56 | 39.56 | 0 |
| 1743010200 | 39.485 | -0.16 | -0.40 | 39.485 | 39.485 | 39.485 | 0 |
| 1742923800 | 39.645 | -0.02 | -0.05 | 39.645 | 39.645 | 39.645 | 1050 |
| 1742837400 | 39.665 | 0.12 | 0.29 | 39.665 | 39.665 | 39.665 | 0 |
| 1742578200 | 39.55 | 0.05 | 0.13 | 39.55 | 39.55 | 39.55 | 0 |
| 1742491800 | 39.5 | 0.01 | 0.03 | 39.5 | 39.5 | 39.5 | 0 |
| 1742405400 | 39.49 | 0.11 | 0.27 | 39.49 | 39.49 | 39.49 | 0 |
| 1742319000 | 39.385 | 0.02 | 0.04 | 39.385 | 39.385 | 39.385 | 0 |
| 1742232600 | 39.37 | -0.04 | -0.10 | 39.37 | 39.37 | 39.37 | 0 |
| 1741973400 | 39.4075 | 0.02 | 0.06 | 39.4075 | 39.4075 | 39.4075 | 0 |
| 1741887000 | 39.3825 | -0.43 | -1.07 | 39.58 | 40 | 38.8775 | 100 |
| 1741800600 | 39.81 | -0.12 | -0.29 | 39.81 | 39.81 | 39.81 | 160 |
| 1741714200 | 39.9275 | -0.01 | -0.01 | 39.9275 | 39.9275 | 39.9275 | 0 |
| 1741627800 | 39.9325 | -0.06 | -0.15 | 39.9325 | 39.9325 | 39.9325 | 0 |
| 1741368600 | 39.9925 | 0.01 | 0.03 | 39.9925 | 39.9925 | 39.9925 | 0 |
| 1741282200 | 39.98 | -0.02 | -0.04 | 39.98 | 39.98 | 39.98 | 0 |
| 1741195800 | 39.9975 | 0.07 | 0.18 | 39.9975 | 39.9975 | 39.9975 | 0 |
| 1741109400 | 39.9275 | -0.13 | -0.32 | 39.9275 | 39.9275 | 39.9275 | 0 |
| 1741023000 | 40.0575 | -0.04 | -0.09 | 40.0575 | 40.0575 | 40.0575 | 0 |
| 1740763800 | 40.0925 | 0.07 | 0.18 | 40.0925 | 40.0925 | 40.0925 | 0 |
| 1740677400 | 40.02 | -0.03 | -0.08 | 40.02 | 40.02 | 40.02 | 0 |
| 1740591000 | 40.0525 | 0.08 | 0.19 | 40.0525 | 40.0525 | 40.0525 | 0 |
| 1740504600 | 39.9775 | -0.02 | -0.05 | 39.9775 | 39.9775 | 39.9775 | 0 |
| 1740418200 | 39.9975 | 0.02 | 0.04 | 40.115 | 40.565 | 39.435 | 125 |
| 1740159000 | 39.98 | 0.05 | 0.13 | 39.98 | 39.98 | 39.98 | 0 |
| 1740072600 | 39.93 | -0.03 | -0.07 | 39.93 | 39.93 | 39.93 | 0 |
| 1739986200 | 39.9575 | -0.03 | -0.07 | 39.925 | 39.995 | 39.925 | 2501 |
| 1739899800 | 39.985 | -0.04 | -0.11 | 39.985 | 39.985 | 39.985 | 0 |
| 1739813400 | 40.0275 | 0.02 | 0.04 | 40.0275 | 40.0275 | 40.0275 | 0 |
| 1739554200 | 40.0125 | 0.06 | 0.15 | 40.0125 | 40.0125 | 40.0125 | 0 |
| 1739467800 | 39.9525 | 0.17 | 0.43 | 39.9525 | 39.9525 | 39.9525 | 0 |
| 1739381400 | 39.78 | -0.16 | -0.39 | 39.78 | 39.78 | 39.78 | 0 |
| 1739295000 | 39.9375 | 0.01 | 0.02 | 39.9375 | 39.9375 | 39.9375 | 1 |
| 1739208600 | 39.93 | 0.1 | 0.26 | 39.93 | 39.93 | 39.93 | 0 |
| 1738949400 | 39.8275 | -0.12 | -0.30 | 39.8275 | 39.8275 | 39.8275 | 0 |
| 1738863000 | 39.9475 | -0.14 | -0.34 | 39.9475 | 39.9475 | 39.9475 | 0 |
| 1738776600 | 40.0825 | 0.21 | 0.53 | 40.0825 | 40.0825 | 40.0825 | 0 |
| 1738690200 | 39.8725 | -0 | -0.01 | 39.8725 | 39.8725 | 39.8725 | 0 |
| 1738603800 | 39.875 | -0.02 | -0.04 | 39.875 | 39.875 | 39.875 | 0 |
| 1738344600 | 39.89 | -0.06 | -0.14 | 39.89 | 39.89 | 39.89 | 0 |
| 1738258200 | 39.9475 | 0.17 | 0.42 | 39.9475 | 39.9475 | 39.9475 | 0 |
| 1738171800 | 39.78 | 0.06 | 0.16 | 39.78 | 39.78 | 39.78 | 0 |
| 1738085400 | 39.7175 | 0.03 | 0.07 | 39.7175 | 39.7175 | 39.7175 | 0 |
| 1737999000 | 39.69 | -0.1 | -0.25 | 39.58 | 40.3525 | 38.94 | 1407 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
