Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -6.15835777126 | 34.1 | 34.6 | 31.8 | 340361 | 34.02116504 | DE |
| 4 | -7.75 | -19.4968553459 | 39.75 | 40.05 | 31.8 | 252227 | 35.61917698 | DE |
| 12 | -11.75 | -26.8571428571 | 43.75 | 44.3 | 31.8 | 211894 | 38.62655622 | DE |
| 26 | -14 | -30.4347826087 | 46 | 46 | 31.8 | 214109 | 40.999054 | DE |
| 52 | -41 | -56.1643835616 | 73 | 73.8 | 31.8 | 219474 | 48.56430116 | DE |
| 156 | -64.6 | -66.8737060041 | 96.6 | 96.6 | 31.8 | 238667 | 71.91323354 | DE |
| 260 | -46 | -58.9743589744 | 78 | 98.2 | 31.8 | 428261 | 73.8327527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 32 | -2.25 | -6.57 | 33 | 33 | 31.8 | 286325 |
| 1732123800 | 34.25 | 0.05 | 0.15 | 33.6 | 34.25 | 32.9 | 147692 |
| 1732037400 | 34.2 | 0.1 | 0.29 | 33 | 34.6 | 33 | 431274 |
| 1731951000 | 34.1 | 0.5 | 1.49 | 33.4 | 34.1 | 33.2 | 328442 |
| 1731691800 | 33.6 | -0.4 | -1.18 | 34 | 34 | 33.6 | 300008 |
| 1731605400 | 34 | -0.45 | -1.31 | 34.1 | 34.1 | 33 | 494390 |
| 1731519000 | 34.45 | -5.05 | -12.78 | 39 | 39 | 33.4 | 2005701 |
| 1731432600 | 39.5 | 0.5 | 1.28 | 39.1 | 39.5 | 39.1 | 16570 |
| 1731346200 | 39 | -0.5 | -1.27 | 39.2 | 39.2 | 39 | 66796 |
| 1731087000 | 39.5 | -0.05 | -0.13 | 39.5 | 39.5 | 39.5 | 76673 |
| 1731000600 | 39.55 | 0 | 0.00 | 39.9 | 39.9 | 39.5 | 102435 |
| 1730914200 | 39.55 | 0 | 0.00 | 39.4 | 39.55 | 39.4 | 15330 |
| 1730827800 | 39.55 | 0.55 | 1.41 | 39.55 | 39.55 | 39.55 | 15320 |
| 1730741400 | 39 | 0 | 0.00 | 39.1 | 39.1 | 39 | 32381 |
| 1730482200 | 39 | -0.5 | -1.27 | 39.9 | 39.9 | 39 | 222343 |
| 1730395800 | 39.5 | -0.5 | -1.25 | 39.9 | 40 | 39 | 102841 |
| 1730309400 | 40 | 0.5 | 1.27 | 40 | 40 | 40 | 42490 |
| 1730223000 | 39.5 | 0.2 | 0.51 | 39.5 | 39.5 | 39.5 | 570270 |
| 1730136600 | 39.3 | -0.75 | -1.87 | 39.3 | 39.3 | 39.3 | 40766 |
| 1729873800 | 40.05 | 0.3 | 0.75 | 39.8 | 40.05 | 39.8 | 28558 |
| 1729787400 | 39.75 | -0.6 | -1.49 | 39.75 | 39.75 | 39.75 | 4255 |
| 1729701000 | 40.35 | 0.55 | 1.38 | 40 | 40.35 | 39.9 | 81196 |
| 1729614600 | 39.8 | 0 | 0.00 | 40.3 | 40.3 | 39.8 | 121067 |
| 1729528200 | 39.8 | 0.2 | 0.51 | 39.8 | 39.8 | 39.8 | 87483 |
| 1729269000 | 39.6 | -0.05 | -0.13 | 40 | 40 | 39.6 | 215479 |
| 1729182600 | 39.65 | 0.1 | 0.25 | 39.6 | 40 | 39.6 | 32714 |
| 1729096200 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 105592 |
| 1729009800 | 39.55 | -0.05 | -0.13 | 39.7 | 39.7 | 39.5 | 199286 |
| 1728923400 | 39.6 | 0.4 | 1.02 | 39.6 | 39.6 | 39.6 | 134267 |
| 1728664200 | 39.2 | -0.15 | -0.38 | 39.2 | 39.2 | 39.2 | 168813 |
| 1728577800 | 39.35 | -0.35 | -0.88 | 39.3 | 39.35 | 39.3 | 198648 |
| 1728491400 | 39.7 | -0.2 | -0.50 | 39.7 | 39.7 | 39.6 | 399628 |
| 1728405000 | 39.9 | 0.7 | 1.79 | 39.7 | 39.9 | 39.7 | 143988 |
| 1728318600 | 39.2 | -0.15 | -0.38 | 39.6 | 39.6 | 39.2 | 477241 |
| 1728059400 | 39.35 | 0 | 0.00 | 39.3 | 39.35 | 39.3 | 159864 |
| 1727973000 | 39.35 | -0.3 | -0.76 | 39.5 | 39.5 | 39.35 | 91755 |
| 1727886600 | 39.65 | -0.05 | -0.13 | 39.7 | 39.8 | 39.6 | 486179 |
| 1727800200 | 39.7 | -0.1 | -0.25 | 39.8 | 40 | 39.6 | 378047 |
| 1727713800 | 39.8 | -0.2 | -0.50 | 39.8 | 40.1 | 39.8 | 250395 |
| 1727454600 | 40 | 0 | 0.00 | 40 | 40.7 | 40 | 420440 |
| 1727368200 | 40 | -0.55 | -1.36 | 40.1 | 40.9 | 40 | 34366 |
| 1727281800 | 40.55 | -0.15 | -0.37 | 40.9 | 40.9 | 40.55 | 76287 |
| 1727195400 | 40.7 | 0.3 | 0.74 | 40.7 | 40.7 | 40.7 | 34283 |
| 1727109000 | 40.4 | -0.5 | -1.22 | 40.4 | 40.4 | 40.4 | 147064 |
| 1726849800 | 40.9 | 0.45 | 1.11 | 40.5 | 40.9 | 40.5 | 209232 |
| 1726763400 | 40.45 | -0.45 | -1.10 | 40.3 | 40.9 | 40.3 | 307088 |
| 1726677000 | 40.9 | 0.5 | 1.24 | 40.6 | 40.9 | 40.6 | 301663 |
| 1726590600 | 40.4 | -0.4 | -0.98 | 40.8 | 40.8 | 40.4 | 408784 |
| 1726504200 | 40.8 | -0.2 | -0.49 | 41.2 | 41.2 | 40.8 | 69503 |
| 1726245000 | 41 | -0.2 | -0.49 | 41.3 | 41.3 | 41 | 152803 |
| 1726158600 | 41.2 | 0.15 | 0.37 | 41.1 | 41.2 | 41.1 | 44239 |
| 1726072200 | 41.05 | -0.25 | -0.61 | 40.8 | 41.05 | 40.8 | 44397 |
| 1725985800 | 41.3 | -0.2 | -0.48 | 41.6 | 41.6 | 40 | 285926 |
| 1725899400 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 322370 |
| 1725640200 | 42 | -0.1 | -0.24 | 41.9 | 42 | 41.9 | 179520 |
| 1725553800 | 42.1 | -1.5 | -3.44 | 41.9 | 42.1 | 41.9 | 224892 |
| 1725467400 | 43.6 | 0.25 | 0.58 | 43.6 | 43.6 | 43.6 | 195153 |
| 1725381000 | 43.35 | -0.5 | -1.14 | 44.3 | 44.3 | 43.35 | 161403 |
| 1725294600 | 43.85 | 0.55 | 1.27 | 44.3 | 44.3 | 43.85 | 114279 |
| 1725035400 | 43.3 | -0.45 | -1.03 | 43.3 | 43.3 | 43.3 | 151216 |
| 1724949000 | 43.75 | 0.05 | 0.11 | 43.75 | 43.75 | 43.75 | 230082 |
| 1724862600 | 43.7 | -0.2 | -0.46 | 43.9 | 43.9 | 43.7 | 43994 |
| 1724776200 | 43.9 | 0.6 | 1.39 | 43.5 | 44.2 | 43.5 | 526964 |
| 1724430600 | 43.3 | 0.7 | 1.64 | 43.5 | 43.5 | 43.3 | 36805 |
| 1724344200 | 42.6 | -0.45 | -1.05 | 42.6 | 42.6 | 42.6 | 270000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
