Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.28634361233 | 11.35 | 11.35 | 10.75 | 49972 | 11.11867231 | DE |
| 4 | 0.25 | 2.38095238095 | 10.5 | 11.55 | 10.5 | 88823 | 10.81544615 | DE |
| 12 | -1.25 | -10.4166666667 | 12 | 13 | 10.45 | 148184 | 11.31264817 | DE |
| 26 | -5.15 | -32.3899371069 | 15.9 | 15.9 | 10.45 | 195054 | 12.61673758 | DE |
| 52 | -4.25 | -28.3333333333 | 15 | 17 | 10.45 | 272561 | 14.63334651 | DE |
| 156 | -60.25 | -84.8591549296 | 71 | 73.8 | 10.45 | 295880 | 27.62850819 | DE |
| 260 | -75.65 | -87.5578703704 | 86.4 | 98.2 | 10.45 | 290371 | 50.04882467 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 39851 |
| 1783528200 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 19371 |
| 1783441800 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 61720 |
| 1783355400 | 10.75 | -0.6 | -5.29 | 10.75 | 10.75 | 10.75 | 1108 |
| 1783096200 | 11.35 | 0.3 | 2.71 | 11.35 | 11.35 | 10.75 | 127812 |
| 1783009800 | 11.05 | 0.3 | 2.79 | 10.75 | 11.05 | 10.75 | 108091 |
| 1782923400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 110838 |
| 1782837000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1782750600 | 10.75 | -0.6 | -5.29 | 10.75 | 11.55 | 10.75 | 37674 |
| 1782491400 | 11.35 | 0.6 | 5.58 | 10.75 | 11.35 | 10.75 | 132636 |
| 1782405000 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 32289 |
| 1782318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1782232200 | 10.5 | 0 | 0.00 | 10.5 | 11.4 | 10.5 | 325216 |
| 1782145800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781886600 | 10.5 | -0.4 | -3.67 | 10.85 | 10.85 | 10.5 | 139775 |
| 1781800200 | 10.9 | 0.15 | 1.40 | 10.5 | 10.9 | 10.5 | 61133 |
| 1781713800 | 10.75 | -0.8 | -6.93 | 11.1 | 11.1 | 10.75 | 194516 |
| 1781627400 | 11.55 | 1.05 | 10.00 | 11.55 | 11.55 | 11.55 | 29776 |
| 1781541000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781281800 | 10.5 | 0.05 | 0.48 | 10.5 | 10.5 | 10.5 | 88184 |
| 1781195400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1781109000 | 10.45 | -0.6 | -5.43 | 10.6 | 10.6 | 10.45 | 52275 |
| 1781022600 | 11.05 | 0.05 | 0.45 | 10.7 | 11.05 | 10.7 | 72029 |
| 1780936200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780677000 | 11 | 0.2 | 1.85 | 11.75 | 11.75 | 11 | 124579 |
| 1780590600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1780504200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1780417800 | 10.8 | -0.15 | -1.37 | 11.75 | 11.75 | 10.8 | 28376 |
| 1780331400 | 10.95 | -0.25 | -2.23 | 11.2 | 11.2 | 10.9 | 286951 |
| 1780072200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779985800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779899400 | 11.2 | -0.6 | -5.08 | 11.1 | 11.2 | 11.1 | 439324 |
| 1779813000 | 11.8 | 0.6 | 5.36 | 11.2 | 11.8 | 11 | 77667 |
| 1779467400 | 11.2 | -0.2 | -1.75 | 11.4 | 11.75 | 10.7 | 868771 |
| 1779381000 | 11.4 | 0.25 | 2.24 | 11.4 | 11.4 | 11.4 | 31327 |
| 1779294600 | 11.15 | -0.25 | -2.19 | 11.15 | 11.15 | 11.15 | 863 |
| 1779208200 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 13534 |
| 1779121800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 17677 |
| 1778862600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1778776200 | 11.3 | -0.05 | -0.44 | 11.35 | 11.35 | 11.3 | 120635 |
| 1778689800 | 11.35 | -0.05 | -0.44 | 11.35 | 11.35 | 11.35 | 124710 |
| 1778603400 | 11.4 | 0.05 | 0.44 | 11.4 | 11.6 | 11.4 | 14319 |
| 1778517000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 8501 |
| 1778257800 | 11.35 | 0 | 0.00 | 11.35 | 12.2 | 11.35 | 33728 |
| 1778171400 | 11.35 | -0.25 | -2.16 | 11.5 | 11.5 | 11.35 | 148084 |
| 1778085000 | 11.6 | 0.2 | 1.75 | 11.65 | 11.8 | 11.6 | 161569 |
| 1777998600 | 11.4 | -0.95 | -7.69 | 11.4 | 11.4 | 11.4 | 770733 |
| 1777653000 | 12.35 | 0.1 | 0.82 | 11.4 | 12.35 | 11.4 | 332674 |
| 1777566600 | 12.25 | 0.8 | 6.99 | 12.25 | 12.25 | 11.4 | 12438 |
| 1777480200 | 11.45 | -0.15 | -1.29 | 11.45 | 12.6 | 11.45 | 46433 |
| 1777393800 | 11.6 | -0.2 | -1.69 | 11.8 | 11.8 | 11.6 | 1532044 |
| 1777307400 | 11.8 | 0.05 | 0.43 | 11.75 | 11.8 | 11.75 | 1239 |
| 1777048200 | 11.75 | -0.75 | -6.00 | 11.75 | 11.75 | 11.75 | 8733 |
| 1776961800 | 12.5 | -0.5 | -3.85 | 12.5 | 13 | 12.5 | 72320 |
| 1776875400 | 13 | 0.9 | 7.44 | 13 | 13 | 13 | 19603 |
| 1776789000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776702600 | 12.1 | 0.1 | 0.83 | 12.55 | 12.6 | 11.5 | 32634 |
| 1776443400 | 12 | 0.55 | 4.80 | 12 | 12 | 12 | 889 |
| 1776357000 | 11.45 | -1.1 | -8.76 | 12.6 | 12.6 | 11.45 | 40320 |
| 1776270600 | 12.55 | 0.25 | 2.03 | 12.55 | 12.55 | 12.25 | 37106 |
| 1776184200 | 12.3 | 0.75 | 6.49 | 12.1 | 12.3 | 12.1 | 237449 |
| 1776097800 | 11.55 | -0.75 | -6.10 | 11.55 | 12.3 | 11.55 | 36602 |
| 1775838600 | 12.3 | 1.05 | 9.33 | 12.3 | 12.3 | 12.3 | 124822 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
