Premium
Walker Crips Group Plc (WCW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.22580645161 | 15.5 | 15.5 | 15 | 24555 | 15.16241774 | DE |
| 4 | -3 | -16.6666666667 | 18 | 18 | 15 | 25672 | 16.24479915 | DE |
| 12 | -3 | -16.6666666667 | 18 | 18 | 15 | 16712 | 16.98870394 | DE |
| 26 | -7 | -31.8181818182 | 22 | 22.5 | 15 | 20000 | 18.26861444 | DE |
| 52 | -9 | -37.5 | 24 | 24 | 15 | 19771 | 20.22036069 | DE |
| 156 | -17.5 | -53.8461538462 | 32.5 | 33.5 | 15 | 23582 | 25.37233405 | DE |
| 260 | -12 | -44.4444444444 | 27 | 37.6 | 15 | 22776 | 26.24940418 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 133 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 82294 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 179 |
| 1736875800 | 15 | -0.5 | -3.23 | 15 | 15 | 15 | 288 |
| 1736789400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15 | 39882 |
| 1736530200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 3551 |
| 1736443800 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 28855 |
| 1736357400 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 12570 |
| 1736271000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 50444 |
| 1736184600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2000 |
| 1735925400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 9 |
| 1735839000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 33235 |
| 1735666200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9322 |
| 1735579800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 138239 |
| 1735320600 | 17 | -1 | -5.56 | 18 | 18 | 17 | 35368 |
| 1735061400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 50 |
| 1734975000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734715800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 924 |
| 1734629400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734543000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 15000 |
| 1734456600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734370200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 80000 |
| 1734111000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 3078 |
| 1734024600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 968 |
| 1733938200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 73 |
| 1733851800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 9814 |
| 1733765400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733506200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 17534 |
| 1733419800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733333400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7766 |
| 1733247000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 20248 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 10000 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732642200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 81366 |
| 1732555800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1732296600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732210200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732123800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5447 |
| 1732037400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 22332 |
| 1731951000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 409 |
| 1731691800 | 18 | 1.3 | 7.78 | 18 | 18 | 18 | 10000 |
| 1731605400 | 16.7 | -1.3 | -7.22 | 18 | 18 | 16.7 | 151791 |
| 1731519000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 739 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 265 |
| 1731346200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2597 |
| 1731087000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731000600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 133 |
| 1730914200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730827800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 49334 |
| 1730741400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 164 |
| 1730482200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 23970 |
| 1730395800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730309400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730223000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730136600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729873800 | 18 | 0 | 0.00 | 18 | 18 | 17.3 | 1330 |
| 1729787400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 193984 |
| 1729701000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729614600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 14635 |
| 1729528200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 321 |
| 1729269000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 4219 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
