Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.786 | 0.12 | 1.87 | 6.627 | 6.786 | 6.5984999 | 10677 |
| 1734629400 | 6.6615 | -0.21 | -3.03 | 6.73 | 6.7325 | 6.6144999 | 150 |
| 1734543000 | 6.87 | 0.01 | 0.09 | 6.867 | 6.883 | 6.8565 | 4348 |
| 1734456600 | 6.864 | -0.02 | -0.30 | 6.864 | 6.864 | 6.864 | 0 |
| 1734370200 | 6.8845 | 0.07 | 1.09 | 6.82 | 6.9015 | 6.8005 | 521 |
| 1734111000 | 6.81 | -0.18 | -2.55 | 6.929 | 6.929 | 6.7805 | 665 |
| 1734024600 | 6.988 | 0.01 | 0.16 | 6.992 | 7.1025 | 6.9595 | 7613 |
| 1733938200 | 6.977 | -0.08 | -1.12 | 6.977 | 6.977 | 6.977 | 0 |
| 1733851800 | 7.056 | -0.02 | -0.28 | 7.113 | 7.131 | 7.03 | 207 |
| 1733765400 | 7.076 | 0 | 0.05 | 7.112 | 7.1365 | 7.0585 | 15192 |
| 1733506200 | 7.0725 | -0.03 | -0.42 | 7.0725 | 7.0725 | 7.0725 | 0 |
| 1733419800 | 7.102 | -0.11 | -1.46 | 7.15 | 7.286 | 7.004 | 1091 |
| 1733333400 | 7.207 | 0.01 | 0.18 | 7.176 | 7.2125 | 7.176 | 10 |
| 1733247000 | 7.194 | -0.01 | -0.17 | 7.194 | 7.194 | 7.194 | 0 |
| 1733160600 | 7.206 | 0.01 | 0.12 | 7.173 | 7.2225 | 7.1685 | 12 |
| 1732901400 | 7.1975 | -0.05 | -0.65 | 7.1975 | 7.1975 | 7.1975 | 8217 |
| 1732815000 | 7.2445 | 0.07 | 0.98 | 7.2445 | 7.2445 | 7.2445 | 0 |
| 1732728600 | 7.1745 | 0.04 | 0.56 | 7.1745 | 7.1745 | 7.1745 | 2 |
| 1732642200 | 7.1345 | 0.05 | 0.66 | 7.1 | 7.1395 | 7.089 | 229 |
| 1732555800 | 7.088 | 0.11 | 1.62 | 7.011 | 7.112 | 6.999 | 463 |
| 1732296600 | 6.975 | 0.11 | 1.63 | 6.859 | 6.977 | 6.8505 | 8 |
| 1732210200 | 6.863 | 0.09 | 1.27 | 6.844 | 6.8645 | 6.813 | 150 |
| 1732123800 | 6.777 | 0.04 | 0.61 | 6.787 | 6.815 | 6.6935 | 1261 |
| 1732037400 | 6.736 | -0.01 | -0.16 | 6.729 | 6.736 | 6.6975 | 150 |
| 1731951000 | 6.7465 | -0.09 | -1.32 | 6.792 | 6.8 | 6.7135 | 2144 |
| 1731691800 | 6.8365 | -0.22 | -3.06 | 6.901 | 6.937 | 6.795 | 22 |
| 1731605400 | 7.052 | -0.09 | -1.28 | 7.015 | 7.0825 | 6.9505 | 173 |
| 1731519000 | 7.1435 | -0.01 | -0.16 | 7.1435 | 7.1435 | 7.1435 | 0 |
| 1731432600 | 7.155 | -0.09 | -1.23 | 7.155 | 7.155 | 7.155 | 3 |
| 1731346200 | 7.244 | 0.01 | 0.12 | 7.102 | 7.312 | 7.102 | 153 |
| 1731087000 | 7.235 | -0 | -0.01 | 7.229 | 7.2465 | 7.209 | 4146 |
| 1731000600 | 7.2355 | -0 | -0.02 | 7.232 | 7.2415 | 7.232 | 116 |
| 1730914200 | 7.237 | 0.01 | 0.12 | 7.429 | 7.488 | 7.204 | 25161 |
| 1730827800 | 7.228 | 0.05 | 0.77 | 7.228 | 7.228 | 7.228 | 0 |
| 1730741400 | 7.173 | 0.01 | 0.13 | 7.174 | 7.1835 | 7.173 | 17 |
| 1730482200 | 7.164 | 0.02 | 0.27 | 7.156 | 7.176 | 7.153 | 10 |
| 1730395800 | 7.1445 | -0.05 | -0.69 | 7.11 | 7.15 | 7.107 | 17 |
| 1730309400 | 7.194 | -0.03 | -0.46 | 7.221 | 7.2985 | 7.0755 | 254 |
| 1730223000 | 7.2275 | -0.06 | -0.76 | 7.236 | 7.2665 | 7.22 | 106 |
| 1730136600 | 7.283 | 0.02 | 0.21 | 7.222 | 7.3295 | 7.154 | 4489 |
| 1729873800 | 7.2675 | 0.03 | 0.37 | 7.259 | 7.2685 | 7.259 | 331 |
| 1729787400 | 7.241 | 0.02 | 0.29 | 7.199 | 7.3435 | 7.1945 | 60973 |
| 1729701000 | 7.22 | -0.07 | -0.89 | 7.321 | 7.3365 | 7.2055 | 38998 |
| 1729614600 | 7.285 | -0.01 | -0.18 | 7.283 | 7.367 | 7.2475 | 2720 |
| 1729528200 | 7.298 | -0.05 | -0.67 | 7.408 | 7.4165 | 7.297 | 9456 |
| 1729269000 | 7.3475 | -0.01 | -0.12 | 7.351 | 7.3725 | 7.2505 | 5474 |
| 1729182600 | 7.3565 | -0.04 | -0.60 | 7.413 | 7.4965 | 7.263 | 300 |
| 1729096200 | 7.401 | -0.01 | -0.10 | 7.376 | 7.408 | 7.3705 | 775 |
| 1729009800 | 7.4085 | -0.03 | -0.40 | 7.435 | 7.4785 | 7.3415 | 6970 |
| 1728923400 | 7.438 | 0.05 | 0.62 | 7.434 | 7.449 | 7.393 | 2980 |
| 1728664200 | 7.3925 | 0.04 | 0.58 | 7.343 | 7.397 | 7.338 | 1587 |
| 1728577800 | 7.35 | 0.01 | 0.10 | 7.35 | 7.35 | 7.35 | 1 |
| 1728491400 | 7.3425 | -0.01 | -0.07 | 7.324 | 7.343 | 7.304 | 455 |
| 1728405000 | 7.348 | 0 | 0.05 | 7.348 | 7.348 | 7.348 | 0 |
| 1728318600 | 7.3445 | 0.04 | 0.50 | 7.3445 | 7.3445 | 7.3445 | 0 |
| 1728059400 | 7.308 | -0.04 | -0.55 | 7.349 | 7.371 | 7.3045 | 1228 |
| 1727973000 | 7.3485 | -0.07 | -0.90 | 7.3485 | 7.3485 | 7.3485 | 0 |
| 1727886600 | 7.4155 | 0.06 | 0.88 | 7.358 | 7.425 | 7.3195 | 229 |
| 1727800200 | 7.351 | -0.08 | -1.08 | 7.459 | 7.5545 | 7.321 | 150 |
| 1727713800 | 7.4315 | -0.03 | -0.39 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 1727454600 | 7.4605 | 0.12 | 1.58 | 7.4605 | 7.4605 | 7.4605 | 0 |
| 1727368200 | 7.3445 | -0.06 | -0.82 | 7.38 | 8.0205 | 7.32 | 261 |
| 1727281800 | 7.4055 | 0.01 | 0.09 | 7.442 | 7.442 | 7.3905 | 183 |
| 1727195400 | 7.3985 | -0.06 | -0.74 | 7.45 | 7.451 | 7.3845 | 59 |
| 1727109000 | 7.454 | -0.08 | -1.03 | 7.449 | 8.2235 | 7.441 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
