Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 81.79 | 0.9 | 1.11 | 81.49 | 81.885 | 81.415 | 6291 |
| 1783009800 | 80.895 | 0.8 | 1.01 | 80.07 | 81.89 | 79.41 | 3167 |
| 1782923400 | 80.09 | 0.58 | 0.72 | 79.01 | 80.335 | 78.88 | 18714 |
| 1782837000 | 79.515 | 0.64 | 0.82 | 79.44 | 79.885 | 79.09 | 6888 |
| 1782750600 | 78.87 | -1.49 | -1.85 | 80.21 | 80.385 | 78.73 | 3085 |
| 1782491400 | 80.36 | 0.19 | 0.23 | 80.36 | 80.36 | 80.36 | 110 |
| 1782405000 | 80.175 | 0.31 | 0.39 | 79.39 | 80.27 | 79.39 | 2898 |
| 1782318600 | 79.86 | -0.57 | -0.70 | 79.95 | 80 | 79.045 | 4922 |
| 1782232200 | 80.425 | -1.78 | -2.16 | 80.89 | 80.96 | 80.04 | 6448 |
| 1782145800 | 82.2 | 0.55 | 0.67 | 81.88 | 82.23 | 81.42 | 1765 |
| 1781886600 | 81.655 | -1.39 | -1.67 | 81.76 | 82.21 | 81.61 | 578 |
| 1781800200 | 83.045 | -2.49 | -2.91 | 84.37 | 84.49 | 82.83 | 1031 |
| 1781713800 | 85.535 | 0.73 | 0.87 | 85.03 | 85.6 | 84.63 | 1623 |
| 1781627400 | 84.8 | 0.19 | 0.22 | 84.55 | 85.275 | 84.15 | 1794 |
| 1781541000 | 84.615 | 1.83 | 2.22 | 84.33 | 85.18 | 84.27 | 1433 |
| 1781281800 | 82.78 | 3.17 | 3.98 | 81.34 | 84.715 | 77.74 | 1639 |
| 1781195400 | 79.615 | 0.46 | 0.59 | 79.07 | 79.89 | 78.9 | 5752 |
| 1781109000 | 79.15 | -0.57 | -0.71 | 80.19 | 80.21 | 78.84 | 2156 |
| 1781022600 | 79.715 | -0.74 | -0.91 | 80.27 | 81.26 | 79.68 | 8626 |
| 1780936200 | 80.45 | -1.07 | -1.31 | 80.21 | 81.05 | 80.04 | 1003 |
| 1780677000 | 81.52 | -2.55 | -3.03 | 83.54 | 83.62 | 81.52 | 13794 |
| 1780590600 | 84.065 | -0.42 | -0.50 | 84.16 | 84.745 | 83.865 | 2638 |
| 1780504200 | 84.485 | -0.42 | -0.49 | 84.58 | 84.835 | 83.965 | 1101 |
| 1780417800 | 84.905 | 1.72 | 2.06 | 84.18 | 85.01 | 83.865 | 9490 |
| 1780331400 | 83.19 | -1.24 | -1.47 | 84.1 | 84.21 | 82.415 | 3585 |
| 1780072200 | 84.43 | 0.87 | 1.04 | 84.19 | 84.76 | 80.99 | 4616 |
| 1779985800 | 83.565 | -0.07 | -0.08 | 82.83 | 83.645 | 82.32 | 7313 |
| 1779899400 | 83.635 | 0.47 | 0.56 | 83.88 | 85.47 | 83.26 | 3521 |
| 1779813000 | 83.17 | 1.3 | 1.58 | 83.46 | 83.705 | 83.05 | 4594 |
| 1779467400 | 81.875 | 0.64 | 0.78 | 82 | 82.415 | 81.46 | 3061 |
| 1779381000 | 81.24 | 0.38 | 0.46 | 80.83 | 81.37 | 80.47 | 42152 |
| 1779294600 | 80.865 | 1.22 | 1.54 | 79.66 | 81.32 | 79.395 | 5684 |
| 1779208200 | 79.64 | -1.67 | -2.05 | 80.92 | 80.94 | 79.39 | 2296 |
| 1779121800 | 81.305 | -0.3 | -0.37 | 81.28 | 82.35 | 80.885 | 4015 |
| 1778862600 | 81.605 | -3.53 | -4.15 | 83.4 | 85.725 | 81.525 | 5152 |
| 1778776200 | 85.135 | -0.47 | -0.54 | 85.49 | 86.04 | 84.825 | 3834 |
| 1778689800 | 85.6 | 1.88 | 2.25 | 85.36 | 85.805 | 84.815 | 3079 |
| 1778603400 | 83.715 | -1.46 | -1.71 | 84.69 | 85.125 | 83.595 | 13841 |
| 1778517000 | 85.17 | 1.69 | 2.02 | 83.45 | 85.22 | 83.41 | 4705 |
| 1778257800 | 83.48 | -0.5 | -0.59 | 83.6 | 83.945 | 83.065 | 12381 |
| 1778171400 | 83.975 | 0.1 | 0.13 | 84.62 | 85.045 | 83.9 | 4205 |
| 1778085000 | 83.87 | 2.53 | 3.11 | 82.2 | 86.155 | 82.2 | 3629 |
| 1777998600 | 81.34 | -0.4 | -0.49 | 80.39 | 81.37 | 80.345 | 2196 |
| 1777653000 | 81.74 | 0.05 | 0.06 | 81.68 | 82.31 | 81.475 | 765 |
| 1777566600 | 81.695 | 1.01 | 1.25 | 80.96 | 81.77 | 80.945 | 5995 |
| 1777480200 | 80.685 | -0.71 | -0.87 | 81.57 | 81.725 | 80.56 | 2756 |
| 1777393800 | 81.39 | -1.53 | -1.84 | 82.58 | 85.535 | 81.11 | 6676 |
| 1777307400 | 82.915 | -0.16 | -0.19 | 83.43 | 83.62 | 82.825 | 6114 |
| 1777048200 | 83.07 | -0.37 | -0.44 | 82.89 | 83.53 | 82.53 | 2106 |
| 1776961800 | 83.44 | -0.4 | -0.47 | 83.37 | 83.495 | 83.31 | 678 |
| 1776875400 | 83.835 | 0.24 | 0.29 | 84.03 | 84.155 | 83.51 | 4325 |
| 1776789000 | 83.595 | -1.21 | -1.43 | 84.64 | 84.83 | 83.46 | 6225 |
| 1776702600 | 84.805 | -0.56 | -0.65 | 84.24 | 84.905 | 83.94 | 2836 |
| 1776443400 | 85.36 | 1.13 | 1.34 | 83.93 | 85.97 | 83.93 | 2512 |
| 1776357000 | 84.235 | 0.17 | 0.20 | 84.31 | 84.665 | 83.95 | 1346 |
| 1776270600 | 84.065 | -0.87 | -1.02 | 84.82 | 84.89 | 83.945 | 982 |
| 1776184200 | 84.935 | 1.45 | 1.73 | 84.93 | 85.2 | 84.575 | 2625 |
| 1776097800 | 83.49 | -0.62 | -0.74 | 83.5 | 83.935 | 83.065 | 1657 |
| 1775838600 | 84.11 | 1.12 | 1.35 | 82.87 | 84.45 | 82.85 | 1832 |
| 1775752200 | 82.99 | -0.08 | -0.10 | 83.03 | 83.73 | 82.675 | 5981 |
| 1775665800 | 83.07 | 3.27 | 4.10 | 83.28 | 83.715 | 82.835 | 2190 |
| 1775579400 | 79.8 | -0.34 | -0.42 | 80.14 | 80.715 | 79.36 | 1982 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
