Premium
Watches Of Switzerland Group Plc (WOSG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 4.1018387553 | 707 | 757.5 | 696.5 | 428934 | 725.81185278 | DE |
| 4 | 36.5 | 5.21801286633 | 699.5 | 757.5 | 641 | 737965 | 713.74924534 | DE |
| 12 | 230 | 45.4545454545 | 506 | 757.5 | 489 | 705902 | 643.40925797 | DE |
| 26 | 273 | 58.9632829374 | 463 | 757.5 | 426.4 | 714616 | 557.30683935 | DE |
| 52 | 358.2 | 94.8120698782 | 377.8 | 757.5 | 316.2 | 844139 | 461.83153786 | DE |
| 156 | 134 | 22.2591362126 | 602 | 767 | 315.4 | 898981 | 458.87078795 | DE |
| 260 | -149 | -16.8361581921 | 885 | 1600 | 315.4 | 832614 | 628.57159815 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 736 | -16 | -2.13 | 756 | 757.5 | 734 | 576433 |
| 1783096200 | 752 | 15.5 | 2.10 | 744 | 752 | 738.5 | 278743 |
| 1783009800 | 736.5 | 7 | 0.96 | 735 | 747 | 726.5 | 649434 |
| 1782923400 | 729.5 | 20.5 | 2.89 | 712 | 729.5 | 700 | 421575 |
| 1782837000 | 709 | 6 | 0.85 | 703 | 712.5 | 696.5 | 389615 |
| 1782750600 | 703 | -4.5 | -0.64 | 707 | 709 | 696.5 | 405302 |
| 1782491400 | 707.5 | -0.5 | -0.07 | 694.5 | 711.5 | 641 | 1238739 |
| 1782405000 | 708 | 0.5 | 0.07 | 709.5 | 717 | 701 | 653056 |
| 1782318600 | 707.5 | 3.5 | 0.50 | 695 | 707.5 | 688.5 | 1688901 |
| 1782232200 | 704 | -16 | -2.22 | 694 | 719.5 | 694 | 623537 |
| 1782145800 | 720 | -14 | -1.91 | 734 | 734 | 710.5 | 360744 |
| 1781886600 | 734 | 10.5 | 1.45 | 720.5 | 734 | 717 | 1208467 |
| 1781800200 | 723.5 | 17 | 2.41 | 694 | 723.5 | 694 | 537575 |
| 1781713800 | 706.5 | -11 | -1.53 | 720 | 720 | 699 | 362975 |
| 1781627400 | 717.5 | 1.5 | 0.21 | 717 | 722 | 713.5 | 430451 |
| 1781541000 | 716 | 3.5 | 0.49 | 721 | 732 | 712.5 | 527768 |
| 1781281800 | 712.5 | 7.5 | 1.06 | 715 | 715 | 703 | 1311494 |
| 1781195400 | 705 | 4 | 0.57 | 697.5 | 710 | 695 | 384603 |
| 1781109000 | 701 | 7 | 1.01 | 697.5 | 707.5 | 692.5 | 349263 |
| 1781022600 | 694 | -16 | -2.25 | 710 | 718.5 | 694 | 588236 |
| 1780936200 | 710 | 9 | 1.28 | 699.5 | 711.5 | 684.5 | 2348015 |
| 1780677000 | 701 | -16 | -2.23 | 717 | 725 | 699.5 | 439566 |
| 1780590600 | 717 | 4 | 0.56 | 714.5 | 720.5 | 710 | 295966 |
| 1780504200 | 713 | -11.5 | -1.59 | 724.5 | 724.5 | 706.5 | 305075 |
| 1780417800 | 724.5 | 7.5 | 1.05 | 714 | 726.5 | 712 | 516407 |
| 1780331400 | 717 | -5 | -0.69 | 723 | 730 | 713 | 520082 |
| 1780072200 | 722 | 10 | 1.40 | 720 | 726.5 | 709.5 | 561866 |
| 1779985800 | 712 | -1 | -0.14 | 713 | 713 | 695.5 | 745623 |
| 1779899400 | 713 | 25.5 | 3.71 | 688 | 718 | 685.5 | 1210751 |
| 1779813000 | 687.5 | 3.5 | 0.51 | 693 | 693 | 675 | 321559 |
| 1779467400 | 684 | 1 | 0.15 | 698 | 698 | 674 | 492784 |
| 1779381000 | 683 | 0.5 | 0.07 | 684.5 | 695 | 677 | 1858037 |
| 1779294600 | 682.5 | 42 | 6.56 | 639.5 | 682.5 | 632 | 1150611 |
| 1779208200 | 640.5 | -14.5 | -2.21 | 662 | 668.5 | 636 | 747022 |
| 1779121800 | 655 | 9.5 | 1.47 | 642 | 659 | 632 | 674258 |
| 1778862600 | 645.5 | 12.5 | 1.97 | 621 | 645.5 | 603.5 | 1052090 |
| 1778776200 | 633 | 102 | 19.21 | 575 | 633 | 574.5 | 2354036 |
| 1778689800 | 531 | 7 | 1.34 | 524.5 | 533.5 | 522 | 646494 |
| 1778603400 | 524 | -21 | -3.85 | 541 | 541 | 522 | 450846 |
| 1778517000 | 545 | -10 | -1.80 | 557 | 559 | 540.5 | 545360 |
| 1778257800 | 555 | 1 | 0.18 | 546 | 555 | 544.5 | 290986 |
| 1778171400 | 554 | 19.5 | 3.65 | 539.5 | 558 | 527.5 | 1723415 |
| 1778085000 | 534.5 | 25.5 | 5.01 | 514 | 538.5 | 513.5 | 1725871 |
| 1777998600 | 509 | -3.5 | -0.68 | 510 | 516.5 | 494 | 841342 |
| 1777653000 | 512.5 | 0.5 | 0.10 | 516 | 517.5 | 510.5 | 131694 |
| 1777566600 | 512 | 6.5 | 1.29 | 506.5 | 512 | 494.2 | 278529 |
| 1777480200 | 505.5 | -9.5 | -1.84 | 521 | 521 | 504 | 607566 |
| 1777393800 | 515 | 6.5 | 1.28 | 508.5 | 528 | 503.5 | 716552 |
| 1777307400 | 508.5 | 0 | 0.00 | 518 | 518 | 504.5 | 370005 |
| 1777048200 | 508.5 | -17.5 | -3.33 | 526 | 527.5 | 507.5 | 491225 |
| 1776961800 | 526 | -0.5 | -0.09 | 526 | 529 | 521.5 | 251102 |
| 1776875400 | 526.5 | -12 | -2.23 | 535.5 | 538.5 | 525.5 | 294294 |
| 1776789000 | 538.5 | 12 | 2.28 | 531.5 | 545 | 528.5 | 331995 |
| 1776702600 | 526.5 | -4 | -0.75 | 523.5 | 531.5 | 518 | 243260 |
| 1776443400 | 530.5 | 16.5 | 3.21 | 517.5 | 536.5 | 511.5 | 1669480 |
| 1776357000 | 514 | 7 | 1.38 | 508 | 516 | 504 | 357013 |
| 1776270600 | 507 | -7 | -1.36 | 513 | 514.5 | 499.6 | 402895 |
| 1776184200 | 514 | 19.2 | 3.88 | 498.2 | 514 | 498.2 | 299179 |
| 1776097800 | 494.8 | -8.2 | -1.63 | 506 | 506 | 489 | 268207 |
| 1775838600 | 503 | 14 | 2.86 | 496 | 506 | 491 | 420816 |
| 1775752200 | 489 | -3 | -0.61 | 485.8 | 489 | 477.2 | 406366 |
| 1775665800 | 492 | 31.4 | 6.82 | 480.6 | 505.5 | 480 | 870873 |
| 1775579400 | 460.6 | 0.4 | 0.09 | 460 | 471 | 456 | 268737 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
