Westminster Group Plc (WSG)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -5.55555555556 | 1.8 | 1.8 | 1.7 | 254805 | 1.73090938 | DE |
4 | -0.1 | -5.55555555556 | 1.8 | 2.15 | 1.7 | 588471 | 1.87147176 | DE |
12 | -0.55 | -24.4444444444 | 2.25 | 2.5 | 1.55 | 778208 | 1.92766351 | DE |
26 | -0.8 | -32 | 2.5 | 3.1 | 1.55 | 627314 | 2.29577868 | DE |
52 | 0.3 | 21.4285714286 | 1.4 | 4.15 | 1.2875 | 937974 | 2.61410896 | DE |
156 | -1.4 | -45.1612903226 | 3.1 | 4.15 | 0.937 | 850733 | 2.14451729 | DE |
260 | -10.55 | -86.1224489796 | 12.25 | 13.25 | 0.937 | 1558468 | 4.60988522 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11857 |
1734975000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 492742 |
1734715800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 38089 |
1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500000 |
1734543000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 198803 |
1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 44392 |
1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 220923 |
1734111000 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 1850823 |
1734024600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 500000 |
1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 352601 |
1733851800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 825828 |
1733765400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 436613 |
1733506200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 160809 |
1733419800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52561 |
1733333400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 640949 |
1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 290113 |
1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 190757 |
1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 923947 |
1732815000 | 1.95 | 0 | 0.00 | 1.95 | 2.15 | 1.95 | 1854068 |
1732728600 | 1.95 | 0.05 | 2.63 | 1.9 | 2 | 1.9 | 1480449 |
1732642200 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.8 | 714950 |
1732555800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 900000 |
1732296600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 564517 |
1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 280320 |
1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.705 | 712799 |
1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.705 | 42000 |
1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.685 | 115736 |
1731691800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.585 | 1084488 |
1731605400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 1343540 |
1731519000 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 1124790 |
1731432600 | 1.65 | -0.2 | -10.81 | 1.85 | 1.85 | 1.55 | 3406151 |
1731346200 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.55 | 6708484 |
1731087000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 247430 |
1731000600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 998383 |
1730914200 | 1.9 | -0.6 | -24.00 | 2.5 | 2.5 | 1.9 | 9299636 |
1730827800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 258222 |
1730741400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 82316 |
1730482200 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 1030330 |
1730395800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 431382 |
1730309400 | 2.4 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 30000 |
1730223000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 243835 |
1730136600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 327028 |
1729873800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 48211 |
1729787400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.2799999 | 94517 |
1729701000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 375981 |
1729614600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 32320 |
1729528200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 28664 |
1729269000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 223145 |
1729182600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 115727 |
1729096200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 311352 |
1729009800 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 794965 |
1728923400 | 2.35 | 0.15 | 6.82 | 2.4 | 2.4 | 2.35 | 543259 |
1728664200 | 2.2 | -0.15 | -6.38 | 2.35 | 2.4 | 2.2 | 1271207 |
1728577800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 52654 |
1728491400 | 2.35 | -0.05 | -2.08 | 2.35 | 2.4 | 2.35 | 146421 |
1728405000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.2799999 | 7685 |
1728318600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100948 |
1728059400 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 360999 |
1727973000 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 155484 |
1727886600 | 2.4 | 0.1 | 4.35 | 2.45 | 2.46 | 2.29 | 617089 |
1727800200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 411043 |
1727713800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.11 | 59207 |
1727454600 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 514174 |
1727368200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 59663 |
1727281800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales