Premium
Westminster Group Plc (WSG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 14.2857142857 | 1.4 | 1.6 | 1.4 | 339080 | 1.48903888 | DE |
| 4 | 0.45 | 39.1304347826 | 1.15 | 1.6 | 1.05 | 909213 | 1.22631801 | DE |
| 12 | -0.15 | -8.57142857143 | 1.75 | 1.8 | 0.95 | 1193772 | 1.30172801 | DE |
| 26 | -0.85 | -34.693877551 | 2.45 | 2.5 | 0.95 | 905298 | 1.56387153 | DE |
| 52 | 0.2 | 14.2857142857 | 1.4 | 4.15 | 0.95 | 1157376 | 2.35240071 | DE |
| 156 | -0.7 | -30.4347826087 | 2.3 | 4.15 | 0.937 | 879467 | 1.99726375 | DE |
| 260 | -6.65 | -80.6060606061 | 8.25 | 13.25 | 0.937 | 1565850 | 4.3274721 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 804484 |
| 1741887000 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 328210 |
| 1741800600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 78552 |
| 1741714200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 17935 |
| 1741627800 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 1084869 |
| 1741368600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 185835 |
| 1741282200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 9942 |
| 1741195800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 534664 |
| 1741109400 | 1.4 | 0.3 | 27.27 | 1.55 | 1.55 | 1.4 | 3226239 |
| 1741023000 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 1.1 | 2334273 |
| 1740763800 | 1.3 | 0.25 | 23.81 | 1.05 | 1.3 | 1.05 | 1398279 |
| 1740677400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 931243 |
| 1740591000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 837423 |
| 1740504600 | 1.05 | -0.15 | -12.50 | 1.2 | 1.2 | 1.05 | 423613 |
| 1740418200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 286290 |
| 1740159000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 680081 |
| 1740072600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 689571 |
| 1739986200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 64634 |
| 1739899800 | 1.2 | 0.13 | 11.63 | 1.075 | 1.25 | 1.075 | 1937701 |
| 1739813400 | 1.075 | -0.03 | -2.27 | 1.075 | 1.075 | 1.075 | 1188025 |
| 1739554200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 1946879 |
| 1739467800 | 1.15 | -0.2 | -14.81 | 1.35 | 1.35 | 0.95 | 28891480 |
| 1739381400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 251771 |
| 1739295000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 974113 |
| 1739208600 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.35 | 1123540 |
| 1738949400 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 322436 |
| 1738863000 | 1.475 | -0.12 | -7.23 | 1.45 | 1.475 | 1.45 | 269062 |
| 1738776600 | 1.59 | 0.14 | 9.66 | 1.45 | 1.59 | 1.4 | 935917 |
| 1738690200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 906270 |
| 1738603800 | 1.45 | -0.2 | -12.12 | 1.65 | 1.65 | 1.35 | 4096736 |
| 1738344600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 234173 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 329136 |
| 1738085400 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 23916 |
| 1737999000 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 980504 |
| 1737739800 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 3256009 |
| 1737653400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 127698 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 877633 |
| 1737480600 | 1.7 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 325377 |
| 1737394200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.75 | 1.65 | 1539656 |
| 1737135000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 325462 |
| 1737048600 | 1.65 | 0.05 | 3.12 | 1.6 | 1.75 | 1.6 | 249500 |
| 1736962200 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 252408 |
| 1736875800 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.5 | 1197655 |
| 1736789400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 128022 |
| 1736530200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 3016 |
| 1736443800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5000 |
| 1736357400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 228905 |
| 1736271000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 262500 |
| 1736184600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 78402 |
| 1735925400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 47146 |
| 1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 70652 |
| 1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 608694 |
| 1735579800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 395271 |
| 1735320600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735061400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11857 |
| 1734975000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 492742 |
| 1734715800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 38089 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500000 |
| 1734543000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 198803 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 44392 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 220923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
