Premium
Westminster Group Plc (WSG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -25.4237288136 | 1.475 | 1.475 | 0.95 | 6312668 | 1.16769631 | DE |
| 4 | -0.55 | -33.3333333333 | 1.65 | 1.8 | 0.95 | 2289544 | 1.30102324 | DE |
| 12 | -0.65 | -37.1428571429 | 1.75 | 2.15 | 0.95 | 1097611 | 1.43865874 | DE |
| 26 | -1.55 | -58.4905660377 | 2.65 | 2.65 | 0.95 | 776398 | 1.65347939 | DE |
| 52 | -0.35 | -24.1379310345 | 1.45 | 4.15 | 0.95 | 1099621 | 2.41401231 | DE |
| 156 | -2.05 | -65.0793650794 | 3.15 | 4.15 | 0.937 | 878144 | 2.03873619 | DE |
| 260 | -10.15 | -90.2222222222 | 11.25 | 13.25 | 0.937 | 1573112 | 4.42432978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 1946879 |
| 1739467800 | 1.15 | -0.2 | -14.81 | 1.35 | 1.35 | 0.95 | 28891480 |
| 1739381400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 251771 |
| 1739295000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 974113 |
| 1739208600 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.35 | 1123540 |
| 1738949400 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 322436 |
| 1738863000 | 1.475 | -0.12 | -7.23 | 1.45 | 1.475 | 1.45 | 269062 |
| 1738776600 | 1.59 | 0.14 | 9.66 | 1.45 | 1.59 | 1.4 | 935917 |
| 1738690200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 906270 |
| 1738603800 | 1.45 | -0.2 | -12.12 | 1.65 | 1.65 | 1.35 | 4096736 |
| 1738344600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 234173 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 329136 |
| 1738085400 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 23916 |
| 1737999000 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 980504 |
| 1737739800 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 3256009 |
| 1737653400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 127698 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 877633 |
| 1737480600 | 1.7 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 325377 |
| 1737394200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.75 | 1.65 | 1539656 |
| 1737135000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 325462 |
| 1737048600 | 1.65 | 0.05 | 3.12 | 1.6 | 1.75 | 1.6 | 249500 |
| 1736962200 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 252408 |
| 1736875800 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.5 | 1197655 |
| 1736789400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 128022 |
| 1736530200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 3016 |
| 1736443800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5000 |
| 1736357400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 228905 |
| 1736271000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 262500 |
| 1736184600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 78402 |
| 1735925400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 47146 |
| 1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 70652 |
| 1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 608694 |
| 1735579800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 395271 |
| 1735320600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735061400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11857 |
| 1734975000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 492742 |
| 1734715800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 38089 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500000 |
| 1734543000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 198803 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 44392 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 220923 |
| 1734111000 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 1850823 |
| 1734024600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 500000 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 352601 |
| 1733851800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 825828 |
| 1733765400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 436613 |
| 1733506200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 160809 |
| 1733419800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52561 |
| 1733333400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 640949 |
| 1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 290113 |
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 190757 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 923947 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 2.15 | 1.95 | 1854068 |
| 1732728600 | 1.95 | 0.05 | 2.63 | 1.9 | 2 | 1.9 | 1480449 |
| 1732642200 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.8 | 714950 |
| 1732555800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 900000 |
| 1732296600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 564517 |
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 280320 |
| 1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.705 | 712799 |
| 1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.705 | 42000 |
| 1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.685 | 115736 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
