Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 8.4605 | 0.19 | 2.24 | 8.436 | 8.483 | 8.4195 | 30200 |
| 1744907400 | 8.2754999 | -0.01 | -0.15 | 8.362 | 8.369 | 8.2579999 | 151 |
| 1744821000 | 8.288 | -0.13 | -1.57 | 8.288 | 8.288 | 8.288 | 0 |
| 1744734600 | 8.42 | -0.05 | -0.55 | 8.41 | 8.4385 | 8.381 | 10000 |
| 1744648200 | 8.4665 | 0.37 | 4.55 | 8.504 | 8.504 | 8.465 | 30152 |
| 1744389000 | 8.098 | 0.06 | 0.74 | 8.21 | 8.2815 | 8.087 | 2796 |
| 1744302600 | 8.0385 | 0.31 | 4.01 | 8.0385 | 8.0385 | 8.0385 | 12345 |
| 1744216200 | 7.7285 | -0.13 | -1.62 | 8.003 | 8.0605 | 7.6805 | 15260 |
| 1744129800 | 7.856 | 0.1 | 1.30 | 7.905 | 8.035 | 7.821 | 4698 |
| 1744043400 | 7.755 | -0.61 | -7.33 | 7.69 | 8.235 | 7.5425 | 3848250 |
| 1743784200 | 8.368 | -0.59 | -6.58 | 8.912 | 9.1715 | 7.508 | 5096 |
| 1743697800 | 8.957 | -0.12 | -1.28 | 8.965 | 9.0305 | 8.8265 | 549616 |
| 1743611400 | 9.0734999 | -0.08 | -0.88 | 9.144 | 9.2155 | 8.9345 | 14428 |
| 1743525000 | 9.1545 | 0.09 | 1.01 | 9.155 | 9.16 | 9.064 | 45970 |
| 1743438600 | 9.063 | -0.06 | -0.66 | 9.077 | 9.077 | 9 | 13675 |
| 1743183000 | 9.123 | -0.24 | -2.55 | 9.215 | 9.215 | 9.106 | 50609 |
| 1743096600 | 9.3615 | 0.11 | 1.18 | 9.248 | 9.3765 | 9.248 | 33489 |
| 1743010200 | 9.252 | 0.01 | 0.16 | 9.188 | 9.268 | 9.158 | 8603 |
| 1742923800 | 9.2375 | -0.05 | -0.55 | 9.205 | 9.3085 | 9.158 | 15610 |
| 1742837400 | 9.289 | -0.02 | -0.25 | 9.4149999 | 9.4395 | 9.2785 | 207759 |
| 1742578200 | 9.3125 | -0.13 | -1.40 | 9.285 | 9.327 | 9.204 | 368545 |
| 1742491800 | 9.445 | -0.28 | -2.88 | 9.519 | 9.6215 | 9.3585 | 1336988 |
| 1742405400 | 9.725 | -0.04 | -0.40 | 9.782 | 9.849 | 9.68 | 746 |
| 1742319000 | 9.7645 | 0 | 0.01 | 9.824 | 9.8364999 | 9.6925 | 7634 |
| 1742232600 | 9.764 | 0.25 | 2.66 | 9.516 | 9.78 | 9.5015 | 4175 |
| 1741973400 | 9.5109999 | 0.21 | 2.26 | 9.446 | 9.585 | 9.446 | 39215 |
| 1741887000 | 9.301 | 0.05 | 0.52 | 9.206 | 9.3275 | 9.15 | 8776 |
| 1741800600 | 9.253 | -0.03 | -0.33 | 9.287 | 9.41 | 9.1745 | 6033 |
| 1741714200 | 9.2835 | 0.08 | 0.84 | 9.327 | 9.4545 | 9.187 | 116418 |
| 1741627800 | 9.206 | -0.21 | -2.24 | 9.2579999 | 9.273 | 9.1199999 | 30 |
| 1741368600 | 9.417 | -0.05 | -0.51 | 9.481 | 9.5305 | 9.317 | 29 |
| 1741282200 | 9.4655 | 0.22 | 2.34 | 9.477 | 9.6105 | 9.408 | 2583 |
| 1741195800 | 9.249 | 0.4 | 4.55 | 9.174 | 9.2845 | 9.1235 | 3542 |
| 1741109400 | 8.8465 | -0.12 | -1.38 | 8.924 | 8.9355 | 8.8125 | 1420 |
| 1741023000 | 8.97 | 0.04 | 0.48 | 8.918 | 8.98 | 8.896 | 361 |
| 1740763800 | 8.927 | -0.31 | -3.37 | 8.91 | 9 | 8.863 | 157211 |
| 1740677400 | 9.2385 | -0.08 | -0.82 | 9.257 | 9.3335 | 9.1035 | 824735 |
| 1740591000 | 9.3145 | 0.29 | 3.16 | 9.313 | 9.3325 | 9.2415 | 24 |
| 1740504600 | 9.029 | 0.08 | 0.93 | 9.01 | 9.0715 | 8.9629999 | 54 |
| 1740418200 | 8.946 | -0.41 | -4.38 | 9.196 | 9.201 | 8.923 | 33199 |
| 1740159000 | 9.356 | 0.22 | 2.37 | 9.266 | 9.4205 | 9.2594999 | 23503 |
| 1740072600 | 9.139 | 0.13 | 1.49 | 9.139 | 9.139 | 9.139 | 674125 |
| 1739986200 | 9.005 | -0.1 | -1.14 | 9.053 | 9.074 | 8.944 | 11042 |
| 1739899800 | 9.1085 | -0.01 | -0.09 | 9.158 | 9.176 | 9.045 | 63029 |
| 1739813400 | 9.1165 | 0.14 | 1.50 | 9.1165 | 9.1165 | 9.1165 | 0 |
| 1739554200 | 8.9815 | 0.25 | 2.92 | 9.062 | 9.077 | 8.9445 | 44700 |
| 1739467800 | 8.727 | -0 | -0.05 | 8.641 | 8.738 | 8.58 | 715974 |
| 1739381400 | 8.731 | 0.16 | 1.86 | 8.692 | 8.744 | 8.623 | 90767 |
| 1739295000 | 8.5715 | -0.01 | -0.11 | 8.477 | 8.5965 | 8.446 | 1610740 |
| 1739208600 | 8.581 | 0.16 | 1.86 | 8.586 | 8.6235 | 8.5395 | 30652 |
| 1738949400 | 8.424 | 0.1 | 1.22 | 8.484 | 8.544 | 8.4155 | 4953 |
| 1738863000 | 8.3225 | 0.12 | 1.49 | 8.328 | 8.3394999 | 8.2855 | 5788 |
| 1738776600 | 8.2005 | -0.18 | -2.10 | 8.186 | 8.2434999 | 8.143 | 4481 |
| 1738690200 | 8.3765 | 0.21 | 2.53 | 8.266 | 8.384 | 8.2285 | 429700 |
| 1738603800 | 8.1695 | -0.11 | -1.29 | 8.1695 | 8.1695 | 8.1695 | 0 |
| 1738344600 | 8.2765 | -0.06 | -0.75 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1738258200 | 8.339 | 0.11 | 1.32 | 8.339 | 8.339 | 8.339 | 0 |
| 1738171800 | 8.23 | 0.2 | 2.49 | 8.23 | 8.23 | 8.23 | 0 |
| 1738085400 | 8.03 | -0.09 | -1.12 | 8.097 | 8.1024999 | 8.0075 | 76 |
| 1737999000 | 8.121 | 0.14 | 1.72 | 8.028 | 8.128 | 8.0035 | 34 |
| 1737739800 | 7.984 | 0.17 | 2.12 | 7.984 | 7.984 | 7.984 | 0 |
| 1737653400 | 7.818 | 0.01 | 0.15 | 7.796 | 7.818 | 7.765 | 174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
