Premium
Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 47.91 | 0.62 | 1.31 | 47.91 | 47.91 | 47.91 | 554 |
| 1783009800 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1782923400 | 47.29 | 0.64 | 1.37 | 47.29 | 47.29 | 47.29 | 811 |
| 1782837000 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1782750600 | 46.65 | -0.89 | -1.87 | 46.97 | 47.04 | 46.64 | 7561 |
| 1782491400 | 47.54 | 1.08 | 2.32 | 47.17 | 47.55 | 47.17 | 1958 |
| 1782405000 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1782318600 | 46.46 | -1.71 | -3.55 | 47.7 | 47.7 | 46.43 | 5491 |
| 1782232200 | 48.17 | -0.75 | -1.53 | 47.77 | 48.17 | 47.72 | 6233 |
| 1782145800 | 48.92 | -0.67 | -1.35 | 48.92 | 48.92 | 48.92 | 710 |
| 1781886600 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1781800200 | 49.59 | -0.21 | -0.42 | 49.62 | 49.62 | 49.59 | 3648 |
| 1781713800 | 49.8 | 0.02 | 0.04 | 49.64 | 49.8 | 49.64 | 6034 |
| 1781627400 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1781541000 | 49.78 | 1.56 | 3.24 | 49.78 | 49.78 | 49.78 | 895 |
| 1781281800 | 48.22 | 1.16 | 2.46 | 48.22 | 48.22 | 48.22 | 940 |
| 1781195400 | 47.06 | -0.21 | -0.44 | 47.06 | 47.06 | 47.06 | 221 |
| 1781109000 | 47.27 | -2.06 | -4.18 | 47.88 | 47.97 | 47.27 | 11169 |
| 1781022600 | 49.33 | -0.58 | -1.16 | 49.73 | 49.96 | 49.33 | 11932 |
| 1780936200 | 49.91 | -0.05 | -0.10 | 49.67 | 49.91 | 49.51 | 975 |
| 1780677000 | 49.96 | -1.11 | -2.17 | 50.4 | 50.4 | 49.96 | 1784 |
| 1780590600 | 51.07 | -0.01 | -0.02 | 51.07 | 51.07 | 51.07 | 432 |
| 1780504200 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1780417800 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1780331400 | 51.08 | -0.75 | -1.45 | 51.08 | 51.08 | 51.08 | 2442 |
| 1780072200 | 51.83 | 1.01 | 1.99 | 51.83 | 51.83 | 51.83 | 451 |
| 1779985800 | 50.82 | -0.07 | -0.14 | 50.34 | 50.82 | 50.34 | 4499 |
| 1779899400 | 50.89 | -0.67 | -1.30 | 51.21 | 51.36 | 50.89 | 6963 |
| 1779813000 | 51.56 | -0.21 | -0.41 | 51.56 | 51.56 | 51.56 | 52 |
| 1779467400 | 51.77 | 0.2 | 0.39 | 51.76 | 51.77 | 51.76 | 502 |
| 1779381000 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1779294600 | 51.57 | 0.14 | 0.27 | 51.6 | 51.6 | 51.57 | 12 |
| 1779208200 | 51.43 | -0.85 | -1.63 | 51.49 | 51.49 | 51.43 | 628 |
| 1779121800 | 52.28 | -0.21 | -0.40 | 52.33 | 52.33 | 52.28 | 9858 |
| 1778862600 | 52.49 | -1 | -1.87 | 52.47 | 52.49 | 52.03 | 9231 |
| 1778776200 | 53.49 | 0.22 | 0.41 | 53.49 | 53.49 | 53.49 | 49 |
| 1778689800 | 53.27 | 0 | 0.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1778603400 | 53.27 | -0.09 | -0.17 | 53.27 | 53.27 | 53.27 | 256 |
| 1778517000 | 53.36 | 0.03 | 0.06 | 52.79 | 53.36 | 52.79 | 833 |
| 1778257800 | 53.33 | -0.24 | -0.45 | 53.39 | 53.54 | 53.33 | 4612 |
| 1778171400 | 53.57 | 0.4 | 0.75 | 53.46 | 53.57 | 53.46 | 2201 |
| 1778085000 | 53.17 | 1.4 | 2.70 | 53.06 | 53.18 | 53.06 | 843 |
| 1777998600 | 51.77 | -0.93 | -1.76 | 51.77 | 51.77 | 51.77 | 3048 |
| 1777653000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1777566600 | 52.7 | 1.04 | 2.01 | 52.7 | 52.7 | 52.7 | 68 |
| 1777480200 | 51.66 | -0.31 | -0.60 | 51.9 | 51.9 | 51.65 | 1690 |
| 1777393800 | 51.97 | -1.59 | -2.97 | 52.73 | 52.73 | 51.97 | 2516 |
| 1777307400 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1777048200 | 53.56 | -0.34 | -0.63 | 53.56 | 53.56 | 53.56 | 75 |
| 1776961800 | 53.9 | -0.31 | -0.57 | 53.9 | 53.9 | 53.9 | 333 |
| 1776875400 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1776789000 | 54.21 | -1.05 | -1.90 | 54.36 | 54.52 | 54.21 | 742 |
| 1776702600 | 55.26 | 0 | 0.00 | 55.26 | 55.26 | 55.26 | 0 |
| 1776443400 | 55.26 | 0.79 | 1.45 | 54.59 | 55.31 | 54.59 | 6358 |
| 1776357000 | 54.47 | -0.28 | -0.51 | 54.73 | 54.73 | 54.41 | 2120 |
| 1776270600 | 54.75 | 0.42 | 0.77 | 54.5 | 54.75 | 54.45 | 3938 |
| 1776184200 | 54.33 | 0.2 | 0.37 | 54.24 | 54.36 | 54.24 | 6085 |
| 1776097800 | 54.13 | -0.42 | -0.77 | 54.13 | 54.13 | 54.13 | 435 |
| 1775838600 | 54.55 | -0.07 | -0.13 | 54.41 | 54.55 | 54.41 | 14027 |
| 1775752200 | 54.62 | -0.45 | -0.82 | 54.56 | 54.62 | 54.56 | 538 |
| 1775665800 | 55.07 | 1.28 | 2.38 | 55.21 | 55.21 | 55.07 | 5331 |
| 1775579400 | 53.79 | 0.03 | 0.06 | 54 | 54.19 | 53.79 | 4418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
