Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 398.16 | 3.67 | 0.93 | 397.95 | 399.46 | 393.08 | 489 |
| 1739381400 | 394.495 | -1.9 | -0.48 | 399.1 | 400.465 | 394.16 | 560 |
| 1739295000 | 396.395 | -0.7 | -0.18 | 397.28 | 397.895 | 394.925 | 737 |
| 1739208600 | 397.095 | -5.1 | -1.27 | 400.91 | 402.775 | 396.685 | 644 |
| 1738949400 | 402.19 | -0.88 | -0.22 | 404.26 | 406.33 | 397.77 | 952 |
| 1738863000 | 403.065 | 5.11 | 1.28 | 400.54 | 404.485 | 396.895 | 310 |
| 1738776600 | 397.96 | 0.35 | 0.09 | 395.27 | 398.63 | 395.025 | 537 |
| 1738690200 | 397.605 | 0.77 | 0.19 | 396.04 | 398.13 | 392.995 | 759 |
| 1738603800 | 396.84 | -4.23 | -1.05 | 393.27 | 396.965 | 390.43 | 3044 |
| 1738344600 | 401.07 | 0 | 0.00 | 401.94 | 402.755 | 400.125 | 3952 |
| 1738258200 | 401.07 | 2.01 | 0.50 | 399.73 | 402.325 | 395.66 | 791 |
| 1738171800 | 399.065 | 1.84 | 0.46 | 399.96 | 400.56 | 395.57 | 673 |
| 1738085400 | 397.22 | 2.53 | 0.64 | 397.52 | 399.315 | 395.77 | 1584 |
| 1737999000 | 394.695 | 0.93 | 0.23 | 392.89 | 396.37 | 389.745 | 3111 |
| 1737739800 | 393.77 | 1.55 | 0.40 | 392.97 | 394.215 | 389.82 | 489 |
| 1737653400 | 392.22 | 2.61 | 0.67 | 390.69 | 393.32 | 390.005 | 691 |
| 1737567000 | 389.61 | -2.51 | -0.64 | 390.54 | 392.64 | 389.115 | 1844 |
| 1737480600 | 392.12 | 0.66 | 0.17 | 390.26 | 392.625 | 389.015 | 1206 |
| 1737394200 | 391.465 | 3.09 | 0.80 | 389.49 | 392.75 | 388.14 | 865 |
| 1737135000 | 388.37 | 3.76 | 0.98 | 386.38 | 388.635 | 384.68 | 184 |
| 1737048600 | 384.61 | 2.74 | 0.72 | 383.93 | 391.065 | 372.47 | 605 |
| 1736962200 | 381.875 | 10.98 | 2.96 | 377 | 382.95 | 375.615 | 765 |
| 1736875800 | 370.9 | 3.92 | 1.07 | 369.53 | 373.29 | 367.085 | 993 |
| 1736789400 | 366.98 | 0.7 | 0.19 | 365.11 | 367.825 | 363.88 | 2077 |
| 1736530200 | 366.28 | -8.92 | -2.38 | 375.18 | 375.21 | 353.685 | 2144 |
| 1736443800 | 375.195 | 0.92 | 0.24 | 375.79 | 375.805 | 372.54 | 432 |
| 1736357400 | 374.28 | -2.51 | -0.66 | 373.41 | 374.935 | 371.9 | 822 |
| 1736271000 | 376.785 | -2.13 | -0.56 | 374.96 | 377.55 | 372.515 | 530 |
| 1736184600 | 378.91 | 4.38 | 1.17 | 376.14 | 379 | 375.5 | 611 |
| 1735925400 | 374.535 | -0.96 | -0.25 | 373.78 | 376.29 | 372.305 | 622 |
| 1735839000 | 375.49 | 0.48 | 0.13 | 378.76 | 378.76 | 374.015 | 5451 |
| 1735666200 | 375.015 | 1.24 | 0.33 | 374.24 | 375.7 | 374.005 | 119 |
| 1735579800 | 373.78 | -3.93 | -1.04 | 377.1 | 377.1 | 370.675 | 1389 |
| 1735320600 | 377.71 | 5.01 | 1.34 | 378.66 | 380.76 | 376.745 | 1040 |
| 1735061400 | 372.7 | 0 | 0.00 | 372.7 | 372.7 | 372.7 | 0 |
| 1734975000 | 372.7 | -2.49 | -0.66 | 375.19 | 375.19 | 370.755 | 451 |
| 1734715800 | 375.19 | 3.91 | 1.05 | 368.4 | 375.19 | 365.685 | 1647 |
| 1734629400 | 371.28 | -8.01 | -2.11 | 368.77 | 374.125 | 352.99 | 779 |
| 1734543000 | 379.29 | 0.4 | 0.11 | 379.66 | 380.77 | 377.985 | 289 |
| 1734456600 | 378.89 | -2.49 | -0.65 | 380.87 | 380.87 | 377.535 | 866 |
| 1734370200 | 381.38 | -1.56 | -0.41 | 381.97 | 383.855 | 380.33 | 673 |
| 1734111000 | 382.94 | -1.29 | -0.34 | 384.61 | 385.375 | 381.24 | 6113 |
| 1734024600 | 384.23 | 0.7 | 0.18 | 383.91 | 386.08 | 383.13 | 673 |
| 1733938200 | 383.53 | -1.01 | -0.26 | 382.33 | 385.51 | 382.33 | 1797 |
| 1733851800 | 384.54 | -1.6 | -0.41 | 384.35 | 384.86 | 380.9 | 493 |
| 1733765400 | 386.14 | -2.16 | -0.55 | 389.06 | 390.59 | 385 | 330 |
| 1733506200 | 388.295 | -1.58 | -0.40 | 388.38 | 390.745 | 362.465 | 91 |
| 1733419800 | 389.87 | 2.5 | 0.65 | 388.55 | 390.775 | 387.14 | 447 |
| 1733333400 | 387.37 | -2.77 | -0.71 | 389.53 | 389.83 | 386.515 | 1585 |
| 1733247000 | 390.14 | -2.08 | -0.53 | 393.43 | 394.805 | 389.89 | 8182 |
| 1733160600 | 392.22 | -4.46 | -1.12 | 395.82 | 397.02 | 391.11 | 7528 |
| 1732901400 | 396.675 | -0.02 | -0.00 | 397.74 | 398.12 | 395.395 | 357 |
| 1732815000 | 396.69 | 0.13 | 0.03 | 396.69 | 396.69 | 396.69 | 7 |
| 1732728600 | 396.555 | 3.07 | 0.78 | 395.09 | 399.085 | 380.975 | 1128 |
| 1732642200 | 393.48 | 0.78 | 0.20 | 393.09 | 395.02 | 391.25 | 550 |
| 1732555800 | 392.7 | 2.14 | 0.55 | 392.07 | 395.455 | 392.07 | 1671 |
| 1732296600 | 390.56 | 2.92 | 0.75 | 387.68 | 390.99 | 387.03 | 524 |
| 1732210200 | 387.64 | 6.74 | 1.77 | 381.96 | 387.64 | 381.37 | 2253 |
| 1732123800 | 380.905 | -3.66 | -0.95 | 384.62 | 385.43 | 380.905 | 786 |
| 1732037400 | 384.565 | -1.01 | -0.26 | 386.12 | 386.12 | 380.735 | 240011 |
| 1731951000 | 385.57 | 0.89 | 0.23 | 384.16 | 385.79 | 382.645 | 1137 |
| 1731691800 | 384.68 | -0.03 | -0.01 | 380.82 | 385.645 | 380.82 | 1307 |
| 1731605400 | 384.71 | -1.7 | -0.44 | 384.24 | 385.795 | 383.54 | 521 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
