ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Xeurope 1c $

Xeurope 1c $ (XMED)

96,13
0,44
(0,46%)
Fermé 04 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
96,13
Prix Achat
96,08
Prix Vente
96,17
Volume échangé
3 382
95,50 Fourchette du Jour 96,195
0,00 Plage de 52 semaines 0,00
Clôture Veille
95,69
Ouverture
95,64
Dernière Transaction
120
@
96.16
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 323 563
VWAP
95,672

XMED Dernières nouvelles

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI Europe 1C $ Second Price Monitoring Extn

XTrack X MSCI Europe 1C $ 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI Europe 1C $ Price Monitoring Extension

XTrack X MSCI Europe 1C $ 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 06 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD52.4420 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD52.8926 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD52.3670 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock