Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 16667.5 | -138 | -0.82 | 16818 | 16835.5 | 16655 | 1523 |
| 1783441800 | 16805.5 | -128 | -0.76 | 16883 | 16954.5 | 16785 | 353 |
| 1783355400 | 16933.5 | 78.5 | 0.47 | 16881 | 16935.5 | 16806 | 830 |
| 1783096200 | 16855 | 76 | 0.45 | 16852 | 16890.5 | 16809.5 | 738 |
| 1783009800 | 16779 | -206.5 | -1.22 | 16890 | 16917 | 16758.5 | 441 |
| 1782923400 | 16985.5 | 83 | 0.49 | 16898 | 16989.5 | 16815.5 | 680 |
| 1782837000 | 16902.5 | 147 | 0.88 | 16874 | 16973 | 16800 | 429 |
| 1782750600 | 16755.5 | 49.5 | 0.30 | 16724 | 16833 | 16640 | 1377 |
| 1782491400 | 16706 | 0 | 0.00 | 16647 | 16712 | 16514 | 1410 |
| 1782405000 | 16706 | -196 | -1.16 | 16859 | 16903 | 16635.5 | 1838 |
| 1782318600 | 16902 | 160 | 0.96 | 16777 | 16929 | 16721.5 | 4672 |
| 1782232200 | 16742 | -136 | -0.81 | 16701 | 16845.5 | 16630.5 | 1593 |
| 1782145800 | 16878 | -95.5 | -0.56 | 16998 | 17031 | 16844.5 | 341 |
| 1781886600 | 16973.5 | 43.5 | 0.26 | 16964 | 16995.5 | 16893 | 2007 |
| 1781800200 | 16930 | 131.5 | 0.78 | 16897 | 17038 | 16867.5 | 2355 |
| 1781713800 | 16798.5 | -18 | -0.11 | 16815 | 16849 | 16710.5 | 1641 |
| 1781627400 | 16816.5 | -30 | -0.18 | 16867 | 16928.5 | 16804 | 7751 |
| 1781541000 | 16846.5 | 218.5 | 1.31 | 16758 | 16849.5 | 16719.5 | 2569 |
| 1781281800 | 16628 | 284 | 1.74 | 16537 | 16665 | 16440.5 | 3533 |
| 1781195400 | 16344 | -22 | -0.13 | 16357 | 16471 | 16264 | 3814 |
| 1781109000 | 16366 | -7 | -0.04 | 16468 | 16519 | 16309 | 7959 |
| 1781022600 | 16373 | -343 | -2.05 | 16648 | 16716 | 16366 | 183 |
| 1780936200 | 16716 | -67 | -0.40 | 16621 | 16762.5 | 16589 | 4068 |
| 1780677000 | 16783 | -111 | -0.66 | 16813 | 16916 | 16746 | 876 |
| 1780590600 | 16894 | 6 | 0.04 | 16815 | 16895 | 16719 | 2039 |
| 1780504200 | 16888 | -35 | -0.21 | 16938 | 16982 | 16844.5 | 5235 |
| 1780417800 | 16923 | 63 | 0.37 | 16851 | 16929.5 | 16791.5 | 1896 |
| 1780331400 | 16860 | 25.5 | 0.15 | 16893 | 16959.5 | 16794 | 3631 |
| 1780072200 | 16834.5 | 9 | 0.05 | 16868 | 16911 | 16802.5 | 1610 |
| 1779985800 | 16825.5 | 102.5 | 0.61 | 16766 | 16893.5 | 16726.5 | 2475 |
| 1779899400 | 16723 | 1.5 | 0.01 | 16758 | 16806 | 16696 | 2217 |
| 1779813000 | 16721.5 | 42 | 0.25 | 16698 | 16756.5 | 16650.5 | 5645 |
| 1779467400 | 16679.5 | 155.5 | 0.94 | 16651 | 16694 | 16584.5 | 3618 |
| 1779381000 | 16524 | 45 | 0.27 | 16511 | 16567.5 | 16471 | 4697 |
| 1779294600 | 16479 | 102.5 | 0.63 | 16450 | 16562 | 16401.5 | 896 |
| 1779208200 | 16376.5 | -78 | -0.47 | 16517 | 16530 | 16361.5 | 1386 |
| 1779121800 | 16454.5 | -206 | -1.24 | 16522 | 16594.5 | 16444.5 | 286 |
| 1778862600 | 16660.5 | 26 | 0.16 | 16688 | 16702.5 | 16561.5 | 2901 |
| 1778776200 | 16634.5 | 247 | 1.51 | 16499 | 16653.5 | 16454 | 1628 |
| 1778689800 | 16387.5 | 146 | 0.90 | 16362 | 16442.5 | 16302 | 495 |
| 1778603400 | 16241.5 | -6.5 | -0.04 | 16278 | 16359 | 16227 | 776 |
| 1778517000 | 16248 | 56.5 | 0.35 | 16220 | 16264.5 | 16151.5 | 16848 |
| 1778257800 | 16191.5 | 2 | 0.01 | 16190 | 16235 | 16113 | 1474 |
| 1778171400 | 16189.5 | 46 | 0.28 | 16207 | 16231 | 16126 | 4384 |
| 1778085000 | 16143.5 | 151 | 0.94 | 16014 | 16156 | 15986.5 | 934 |
| 1777998600 | 15992.5 | 66.5 | 0.42 | 15959 | 16028.5 | 15933.5 | 584 |
| 1777653000 | 15926 | 151.5 | 0.96 | 15866 | 15943.5 | 15820.5 | 311 |
| 1777566600 | 15774.5 | -25 | -0.16 | 15816 | 15915.5 | 15730 | 1792 |
| 1777480200 | 15799.5 | 40 | 0.25 | 15832 | 15862.5 | 15742 | 446 |
| 1777393800 | 15759.5 | -21.5 | -0.14 | 15856 | 15879 | 15755.5 | 5660 |
| 1777307400 | 15781 | -32.5 | -0.21 | 15797 | 15820 | 15752.5 | 945 |
| 1777048200 | 15813.5 | -8.5 | -0.05 | 15809 | 15866 | 15749.5 | 3384 |
| 1776961800 | 15822 | 119 | 0.76 | 15760 | 15835 | 15713 | 1769 |
| 1776875400 | 15703 | 0 | 0.00 | 15703 | 15703 | 15703 | 0 |
| 1776789000 | 15703 | 7.5 | 0.05 | 15789 | 15819.5 | 15680.5 | 971 |
| 1776702600 | 15695.5 | -28.5 | -0.18 | 15727 | 15745 | 15661 | 437 |
| 1776443400 | 15724 | 184.5 | 1.19 | 15699 | 15736.5 | 15685 | 603 |
| 1776357000 | 15539.5 | 236 | 1.54 | 15501 | 15574 | 15469.5 | 598 |
| 1776270600 | 15303.5 | 0 | 0.00 | 15303.5 | 15303.5 | 15303.5 | 0 |
| 1776184200 | 15303.5 | 163.5 | 1.08 | 15230 | 15306 | 15148 | 3293 |
| 1776097800 | 15140 | -16 | -0.11 | 15072 | 15159 | 15046.5 | 5369 |
| 1775838600 | 15156 | 58 | 0.38 | 15154 | 15219.5 | 15103 | 11220 |
| 1775752200 | 15098 | 57 | 0.38 | 15110 | 15133.5 | 15034 | 1229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
