Premium
Global X ETF ICAV (XYLU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 15.609 | 0.01 | 0.09 | 15.638 | 15.645 | 15.558 | 7847 |
| 1783528200 | 15.595 | -0.09 | -0.56 | 15.7 | 15.716 | 15.562 | 20059 |
| 1783441800 | 15.683 | -0.05 | -0.32 | 15.644 | 15.819 | 15.644 | 7761 |
| 1783355400 | 15.733 | 0.01 | 0.09 | 15.75 | 15.75 | 15.672 | 19584 |
| 1783096200 | 15.719 | 0.08 | 0.52 | 15.75 | 15.75 | 15.676 | 3003 |
| 1783009800 | 15.638 | -0.05 | -0.33 | 15.712 | 15.713 | 15.513 | 16915 |
| 1782923400 | 15.689 | 0.07 | 0.47 | 15.652 | 15.705 | 15.507 | 31996 |
| 1782837000 | 15.615 | 0.1 | 0.62 | 15.55 | 15.673 | 15.539 | 6624 |
| 1782750600 | 15.519 | 0.07 | 0.48 | 15.56 | 15.56 | 15.458 | 9839 |
| 1782491400 | 15.445 | -0.03 | -0.18 | 15.45 | 15.572 | 15.315 | 44725 |
| 1782405000 | 15.473 | -0.03 | -0.17 | 15.468 | 15.585 | 15.434 | 6060 |
| 1782318600 | 15.499 | 0.06 | 0.40 | 15.6 | 15.62 | 15.427 | 8510 |
| 1782232200 | 15.438 | -0.11 | -0.71 | 15.7 | 15.7 | 15.367 | 19351 |
| 1782145800 | 15.548 | 0.01 | 0.08 | 15.7 | 15.7 | 15.528 | 5293 |
| 1781886600 | 15.536 | -0.02 | -0.14 | 15.726 | 15.726 | 15.497 | 8486 |
| 1781800200 | 15.558 | -0.02 | -0.10 | 15.602 | 15.722 | 15.382 | 40362 |
| 1781713800 | 15.574 | -0 | -0.02 | 15.636 | 15.754 | 15.545 | 6861 |
| 1781627400 | 15.577 | -0.02 | -0.10 | 15.604 | 15.752 | 15.528 | 31496 |
| 1781541000 | 15.593 | 0.13 | 0.87 | 15.698 | 15.698 | 15.35 | 11177 |
| 1781281800 | 15.459 | 0.23 | 1.52 | 15.29 | 15.62 | 15.29 | 13879 |
| 1781195400 | 15.228 | -0.05 | -0.33 | 15.28 | 15.306 | 15.202 | 5040 |
| 1781109000 | 15.279 | -0.03 | -0.18 | 15.354 | 15.592 | 15.228 | 1261 |
| 1781022600 | 15.306 | -0.12 | -0.79 | 15.41 | 15.623 | 15.304 | 38004 |
| 1780936200 | 15.428 | -0.04 | -0.27 | 15.38 | 15.513 | 15.365 | 3277 |
| 1780677000 | 15.469 | -0.07 | -0.42 | 15.626 | 15.626 | 15.462 | 7514 |
| 1780590600 | 15.534 | -0.15 | -0.97 | 15.562 | 15.672 | 15.437 | 13328 |
| 1780504200 | 15.686 | 0.01 | 0.05 | 15.9 | 15.9 | 15.617 | 13642 |
| 1780417800 | 15.678 | 0.02 | 0.10 | 15.836 | 15.836 | 15.582 | 23892 |
| 1780331400 | 15.662 | 0.01 | 0.09 | 15.776 | 15.776 | 15.643 | 1728 |
| 1780072200 | 15.648 | 0.01 | 0.05 | 15.9 | 15.9 | 15.613 | 4184 |
| 1779985800 | 15.64 | 0.07 | 0.45 | 15.604 | 15.723 | 15.549 | 16478 |
| 1779899400 | 15.57 | -0.01 | -0.05 | 15.59 | 15.649 | 15.527 | 12018 |
| 1779813000 | 15.578 | 0.03 | 0.18 | 15.7 | 15.758 | 15.503 | 29293 |
| 1779467400 | 15.55 | 0.09 | 0.57 | 15.568 | 15.573 | 15.514 | 5984 |
| 1779381000 | 15.462 | -0.01 | -0.08 | 15.794 | 15.794 | 15.413 | 10966 |
| 1779294600 | 15.474 | 0.1 | 0.66 | 15.508 | 15.508 | 15.411 | 11793 |
| 1779208200 | 15.373 | -0.01 | -0.07 | 15.472 | 15.472 | 15.352 | 8686 |
| 1779121800 | 15.383 | -0.11 | -0.68 | 15.5 | 15.517 | 15.366 | 22909 |
| 1778862600 | 15.488 | 0.02 | 0.16 | 15.5 | 15.522 | 15.412 | 3725 |
| 1778776200 | 15.464 | 0 | 0.03 | 15.452 | 15.519 | 15.413 | 10108 |
| 1778689800 | 15.46 | 0.02 | 0.16 | 15.408 | 15.622 | 15.408 | 4273 |
| 1778603400 | 15.436 | -0 | -0.01 | 15.5 | 15.529 | 15.416 | 19683 |
| 1778517000 | 15.438 | -0.02 | -0.12 | 15.864 | 15.864 | 15.425 | 10357 |
| 1778257800 | 15.457 | 0 | 0.03 | 15.47 | 15.668 | 15.446 | 3202 |
| 1778171400 | 15.453 | -0.11 | -0.69 | 15.498 | 15.667 | 15.449 | 25260 |
| 1778085000 | 15.56 | 0.04 | 0.23 | 15.9 | 15.9 | 15.496 | 34068 |
| 1777998600 | 15.525 | 0.06 | 0.37 | 15.9 | 15.9 | 15.462 | 22162 |
| 1777653000 | 15.467 | 0.05 | 0.34 | 15.6 | 15.975 | 15.401 | 5271 |
| 1777566600 | 15.414 | 0.06 | 0.42 | 15.41 | 15.487 | 15.356 | 24215 |
| 1777480200 | 15.35 | 0.02 | 0.15 | 15.38 | 15.5 | 15.311 | 86343 |
| 1777393800 | 15.327 | -0.03 | -0.21 | 15.38 | 15.38 | 15.3 | 2129 |
| 1777307400 | 15.36 | 0.03 | 0.20 | 15.6 | 15.6 | 15.336 | 36950 |
| 1777048200 | 15.329 | 0.01 | 0.05 | 15.38 | 15.452 | 15.257 | 5007 |
| 1776961800 | 15.321 | 0.01 | 0.06 | 15.186 | 15.353 | 15.186 | 10268 |
| 1776875400 | 15.312 | 0.06 | 0.41 | 15.38 | 15.38 | 15.264 | 4534 |
| 1776789000 | 15.249 | -0.03 | -0.18 | 15.32 | 15.335 | 15.234 | 17417 |
| 1776702600 | 15.277 | -0.01 | -0.08 | 15.376 | 15.401 | 15.187 | 45661 |
| 1776443400 | 15.289 | 0.12 | 0.79 | 15.19 | 15.39 | 15.19 | 25185 |
| 1776357000 | 15.169 | -0.01 | -0.05 | 15.002 | 15.227 | 15.002 | 14661 |
| 1776270600 | 15.176 | 0.01 | 0.07 | 15.212 | 15.245 | 15.16 | 7034 |
| 1776184200 | 15.165 | 0.03 | 0.18 | 15.15 | 15.346 | 15.126 | 21358 |
| 1776097800 | 15.138 | -0.01 | -0.05 | 15.518 | 15.518 | 15.078 | 3024 |
| 1775838600 | 15.145 | 0.05 | 0.31 | 15.264 | 15.331 | 15.12 | 9115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
