Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zambeef Products PLC, together with its subsidiaries, engages in the agri-businesses in Zambia, Nigeria, and Ghana. It operates through Retailing and Food Production and Cropping and Milling segments. The company engages in the production, processing, distribution, and retailing of beef, chicken, po... Zambeef Products PLC, together with its subsidiaries, engages in the agri-businesses in Zambia, Nigeria, and Ghana. It operates through Retailing and Food Production and Cropping and Milling segments. The company engages in the production, processing, distribution, and retailing of beef, chicken, pork, fish, milk, dairy, leather, eggs, edible oils, flour, day-old chick, and stockfeed products. It is also involved in the row cropping operations, such as maize, soya beans, and wheat, as well as flour mill and bread. In addition, the company operates transport and trucking fleets; and processes and sells leather, shoes, and poultry products, as well as chicken breeding. It operates distribution and retail outlets directly to end-consumers. The company serves its products through Zambeef Farming, Novatek, Zambeef, Zammilk, Zamhatch, Zamchick, Master Pork, Zamflour, Zamloaf, and Zamshu brand names. Zambeef Products PLC was incorporated in 1994 and is based in Lusaka, Zambia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.85 | 4.85 | 4.85 | 37774 | 4.85 | DE |
| 4 | 0 | 0 | 4.85 | 5 | 4.5 | 55006 | 4.78143806 | DE |
| 12 | -0.25 | -4.90196078431 | 5.1 | 5.2 | 4.5 | 62359 | 4.94674102 | DE |
| 26 | 0.2 | 4.30107526882 | 4.65 | 5.5 | 4.1 | 61335 | 4.87609543 | DE |
| 52 | 1 | 25.974025974 | 3.85 | 5.5 | 3.73 | 74394 | 4.52305896 | DE |
| 156 | -1.4 | -22.4 | 6.25 | 6.75 | 3.15 | 119165 | 4.77108962 | DE |
| 260 | -4.275 | -46.8493150685 | 9.125 | 10.2 | 3.15 | 98919 | 5.75081233 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
