Premium
Artius II Acquisition Inc (AACB)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0952380952381 | 10.5 | 10.53 | 10.49 | 30466 | 10.51301383 | CS |
| 4 | 0.025 | 0.238435860753 | 10.485 | 10.53 | 10.47 | 31444 | 10.50110472 | CS |
| 12 | 0.11 | 1.05769230769 | 10.4 | 10.55 | 10.37 | 26511 | 10.44403469 | CS |
| 26 | 0.21 | 2.03883495146 | 10.3 | 10.55 | 10.3 | 19359 | 10.41053327 | CS |
| 52 | 0.36 | 3.54679802956 | 10.15 | 10.55 | 9.62 | 25528 | 10.27377291 | CS |
| 156 | 0.62 | 6.26895854398 | 9.89 | 10.55 | 9.62 | 45674 | 10.1198461 | CS |
| 260 | 0.62 | 6.26895854398 | 9.89 | 10.55 | 9.62 | 45674 | 10.1198461 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.5 | 10461 |
| 1783636500 | 10.51 | 0 | 0.00 | 10.52 | 10.52 | 10.51 | 195 |
| 1783550100 | 10.51 | -0.02 | -0.19 | 10.5 | 10.51 | 10.5 | 102655 |
| 1783463700 | 10.53 | 0.01 | 0.14 | 10.5 | 10.53 | 10.5 | 18147 |
| 1783377300 | 10.515 | -0.01 | -0.05 | 10.5 | 10.515 | 10.49 | 868 |
| 1783031700 | 10.52 | 0.02 | 0.19 | 10.5 | 10.52 | 10.5 | 17482 |
| 1782945300 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.47 | 39695 |
| 1782858900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 33309 |
| 1782772500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.48 | 259 |
| 1782513300 | 10.49 | 0 | 0.00 | 10.4779 | 10.49 | 10.47 | 560 |
| 1782426900 | 10.49 | -0.01 | -0.10 | 10.49 | 10.5 | 10.48 | 202423 |
| 1782340500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 26 |
| 1782254100 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 25112 |
| 1782167700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.47 | 539 |
| 1781822100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 36 |
| 1781735700 | 10.5 | -0.01 | -0.10 | 10.49 | 10.51 | 10.49 | 2224 |
| 1781649300 | 10.51 | 0 | 0.00 | 10.5 | 10.51 | 10.49 | 105217 |
| 1781562900 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.48 | 304 |
| 1781303700 | 10.5 | 0 | 0.00 | 10.485 | 10.51 | 10.47 | 16946 |
| 1781217300 | 10.5 | 0 | 0.00 | 10.52 | 10.52 | 10.46 | 289 |
| 1781130900 | 10.5 | 0.01 | 0.10 | 10.46 | 10.5 | 10.46 | 311 |
| 1781044500 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.47 | 539 |
| 1780958100 | 10.5 | 0.01 | 0.10 | 10.46 | 10.5 | 10.46 | 274 |
| 1780698900 | 10.49 | 0 | 0.00 | 10.55 | 10.55 | 10.49 | 64 |
| 1780612500 | 10.49 | -0.01 | -0.10 | 10.48 | 10.51 | 10.48 | 215193 |
| 1780526100 | 10.5 | -0.02 | -0.17 | 10.48 | 10.52 | 10.48 | 553 |
| 1780439700 | 10.5181 | -0.03 | -0.30 | 10.48 | 10.52 | 10.48 | 938 |
| 1780353300 | 10.55 | 0.09 | 0.86 | 10.5 | 10.55 | 10.5 | 3055 |
| 1780094100 | 10.46 | 0.02 | 0.19 | 10.45 | 10.46 | 10.43 | 1184 |
| 1780007700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 60123 |
| 1779921300 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.43 | 1032 |
| 1779834900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 96 |
| 1779489300 | 10.44 | 0 | 0.00 | 10.405 | 10.44 | 10.405 | 1764 |
| 1779402900 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.43 | 9 |
| 1779316500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 5 |
| 1779230100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 2 |
| 1779143700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 69 |
| 1778884500 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 3 |
| 1778798100 | 10.43 | 0 | 0.00 | 10.44 | 10.44 | 10.43 | 4 |
| 1778711700 | 10.43 | 0 | 0.00 | 10.39 | 10.43 | 10.39 | 29 |
| 1778625300 | 10.43 | 0.05 | 0.48 | 10.44 | 10.44 | 10.43 | 157 |
| 1778538900 | 10.38 | 0 | 0.00 | 10.38 | 10.39 | 10.38 | 495 |
| 1778279700 | 10.38 | 0 | 0.00 | 10.4 | 10.4 | 10.38 | 38 |
| 1778193300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 375146 |
| 1778106900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 4 |
| 1778020500 | 10.38 | -0.01 | -0.10 | 10.39 | 10.39 | 10.38 | 52475 |
| 1777934100 | 10.39 | 0.01 | 0.10 | 10.37 | 10.41 | 10.37 | 682 |
| 1777674900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1777588500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 76997 |
| 1777502100 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.37 | 7444 |
| 1777415700 | 10.39 | 0.01 | 0.05 | 10.4 | 10.4 | 10.38 | 4439 |
| 1777329300 | 10.385 | 0 | 0.05 | 10.44 | 10.44 | 10.37 | 886 |
| 1777070100 | 10.38 | 0.01 | 0.10 | 10.44 | 10.44 | 10.375 | 44517 |
| 1776983700 | 10.37 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 28238 |
| 1776897300 | 10.37 | -0.01 | -0.10 | 10.37 | 10.4 | 10.37 | 104 |
| 1776810900 | 10.38 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 66577 |
| 1776724500 | 10.38 | 0.01 | 0.10 | 10.38 | 10.39 | 10.37 | 1202 |
| 1776465300 | 10.37 | -0.02 | -0.19 | 10.4 | 10.4 | 10.37 | 176 |
| 1776378900 | 10.39 | 0.02 | 0.19 | 10.37 | 10.39 | 10.37 | 213 |
| 1776292500 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 102 |
| 1776206100 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 511 |
| 1776119700 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 2036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
