Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.394088669951 | 10.15 | 10.21 | 10.15 | 6892 | 10.19248921 | CS |
| 4 | 0.24 | 2.41206030151 | 9.95 | 10.235 | 9.95 | 23876 | 10.05740029 | CS |
| 12 | 0.25 | 2.51509054326 | 9.94 | 10.235 | 9.89 | 12299 | 10.01058804 | CS |
| 26 | 0.29 | 2.92929292929 | 9.9 | 10.235 | 9.5558 | 12132 | 10.00445755 | CS |
| 52 | 0.29 | 2.92929292929 | 9.9 | 10.235 | 9.5558 | 12132 | 10.00445755 | CS |
| 156 | 0.29 | 2.92929292929 | 9.9 | 10.235 | 9.5558 | 12132 | 10.00445755 | CS |
| 260 | 0.29 | 2.92929292929 | 9.9 | 10.235 | 9.5558 | 12132 | 10.00445755 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.19 | -0.02 | -0.20 | 10.19 | 10.19 | 10.19 | 793 |
| 1783636500 | 10.21 | 0.02 | 0.20 | 10.2 | 10.21 | 10.15 | 3431 |
| 1783550100 | 10.19 | 0 | 0.00 | 10.15 | 10.19 | 10.15 | 12 |
| 1783463700 | 10.19 | 0 | 0.00 | 10.15 | 10.19 | 10.15 | 30 |
| 1783377300 | 10.19 | -0.01 | -0.10 | 10.15 | 10.19 | 10.15 | 24094 |
| 1783031700 | 10.2 | 0.16 | 1.64 | 10.03 | 10.235 | 10.03 | 128098 |
| 1782945300 | 10.035 | 0.07 | 0.75 | 9.98 | 10.035 | 9.98 | 35530 |
| 1782858900 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.96 | 36006 |
| 1782772500 | 10 | 0.03 | 0.25 | 10 | 10 | 10 | 206 |
| 1782513300 | 9.975 | 0 | 0.05 | 10 | 10 | 9.975 | 1002 |
| 1782426900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1782340500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1782254100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 75000 |
| 1782167700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1781822100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 3 |
| 1781735700 | 9.97 | -0.02 | -0.20 | 9.97 | 9.98 | 9.97 | 125315 |
| 1781649300 | 9.99 | 0.03 | 0.30 | 9.99 | 9.99 | 9.99 | 500 |
| 1781562900 | 9.96 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 99 |
| 1781303700 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 434 |
| 1781217300 | 9.96 | 0 | 0.00 | 10 | 10 | 9.95 | 6281 |
| 1781130900 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 369 |
| 1781044500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780958100 | 10 | 0.07 | 0.70 | 9.93 | 10 | 9.93 | 512 |
| 1780698900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1780612500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1780526100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 186 |
| 1780439700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1780353300 | 9.93 | -0.05 | -0.50 | 9.93 | 9.93 | 9.93 | 106 |
| 1780094100 | 9.98 | 0.04 | 0.40 | 9.94 | 9.98 | 9.92 | 25308 |
| 1780007700 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 123 |
| 1779921300 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 34480 |
| 1779834900 | 9.92 | -0.03 | -0.30 | 9.98 | 9.98 | 9.92 | 303 |
| 1779489300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 27 |
| 1779402900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 6679 |
| 1779316500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 5 |
| 1779230100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 3 |
| 1779143700 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 3362 |
| 1778884500 | 9.93 | -0.01 | -0.10 | 9.94 | 9.94 | 9.93 | 8907 |
| 1778798100 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 109 |
| 1778711700 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 2 |
| 1778625300 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 100 |
| 1778538900 | 9.93 | 0 | 0.00 | 9.96 | 9.96 | 9.93 | 66832 |
| 1778279700 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 262 |
| 1778193300 | 9.92 | -0.02 | -0.20 | 9.92 | 9.92 | 9.92 | 1081 |
| 1778106900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 4 |
| 1778020500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 61 |
| 1777934100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 750 |
| 1777674900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 527 |
| 1777588500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1777502100 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.94 | 96 |
| 1777415700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 102 |
| 1777329300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 86 |
| 1777070100 | 9.94 | 0.02 | 0.17 | 9.935 | 9.94 | 9.935 | 10090 |
| 1776983700 | 9.9231 | -0.01 | -0.07 | 9.93 | 9.94 | 9.9231 | 3175 |
| 1776897300 | 9.93 | 0.04 | 0.40 | 9.89 | 9.94 | 9.89 | 100104 |
| 1776810900 | 9.89 | -0.05 | -0.50 | 9.91 | 9.91 | 9.89 | 800 |
| 1776724500 | 9.94 | 0.05 | 0.50 | 9.94 | 9.94 | 9.94 | 115 |
| 1776465300 | 9.891 | -0.05 | -0.49 | 9.94 | 9.94 | 9.891 | 327 |
| 1776378900 | 9.94 | 0.05 | 0.50 | 9.93 | 9.94 | 9.93 | 383 |
| 1776292500 | 9.8901 | -0.02 | -0.16 | 9.88 | 9.9 | 9.88 | 7416 |
| 1776206100 | 9.9063 | 0.02 | 0.16 | 9.9 | 9.9221 | 9.88 | 9107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
