ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Accolade Inc

Accolade Inc (ACCD)

6,89
0,015
(0,22%)
Fermé 03 Février 10:00PM
6,90
0,01
(0,15%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.1449275362326.96.926.8624689046.88410256CS
43.4399.13294797693.466.923.3342538816.71065108CS
123.3896.29629629633.516.923.1720538315.57947014CS
262.6261.35831381734.276.923.0815677884.82484667CS
52-5.29-43.431855500812.1813.933.0812345905.5397889CS
156-10.6-60.606060606117.4922.923.089730938.37299704CS
260-28.11-80.31428571433565.253.0886282316.71934747CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383665006.890.010.226.876.916.871637733
17382801006.87500.006.896.896.871491555
17381937006.875-0.01-0.076.876.896.862291927
17381073006.88-0.02-0.296.896.9056.874902997
17380209006.90.010.076.896.926.882938200
17377617006.89500.076.96.916.89719839
17376753006.8900.006.896.896.890
17375889006.890.010.156.876.916.871511485
17375025006.88-0.01-0.156.896.96.872684101
17371569006.890.030.446.866.96.852414828
17370705006.8600.076.856.886.852229537
17369841006.8550.020.226.876.886.8462735820
17368977006.84-0.01-0.156.856.886.843737243
17368113006.850.020.296.836.96.824907185
17365521006.83-0.03-0.446.866.886.8311365329
17363793006.863.51104.786.886.926.6525240143
17362929003.35-0.15-4.293.533.73.33990312
17362065003.50.061.743.493.6653.48947663
17359473003.440.020.733.463.493.381207813
17358609003.415-0.01-0.153.463.553.405778646
17356881003.42-0.02-0.583.53.53.35667161
17356017003.44-0.1-2.823.53.533.3727625739
17353425003.54-0.03-0.843.563.65593.44607667
17352561003.570.175.003.363.6053.32620190
17350778403.4-0.05-1.453.473.493.37235490
17349969003.45-0.03-0.863.473.493.335632778
17347377003.480.164.823.25999993.483.25999992043088
17346513003.320.051.533.33.3753.172058663
17345649003.27-0.13-3.823.43.4653.171845644
17344785003.4-0.08-2.303.53.5153.37786433
17343921003.48-0.01-0.293.523.613.45738435
17341329003.490.010.293.483.523.405583725
17340465003.48-0.18-4.923.633.6353.48605575
17339601003.660.020.553.673.69913.55639880
17338737003.640.020.553.633.7253.58703686
17337873003.62-0.07-1.903.683.793.605753355
17335281003.690.154.243.583.693.55918050
17334417003.540.010.283.613.61813.451385842
17333553003.53-0.04-1.123.573.6383.44945758
17332689003.57-0.22-5.803.693.73.461429643
17331825003.79-0.07-1.813.873.9253.771876813
17329178403.860.112.933.783.9253.77550399
17327505003.75-0.02-0.533.83.853.75458856
17326641003.77-0.03-0.793.813.8553.691027775
17325777003.80.12.703.743.9253.731342510
17323185003.7-0.01-0.273.73.7753.671337798
17322321003.710.154.213.573.7253.5151967457
17321457003.560.072.013.473.583.391460212
17320593003.490.113.253.43.533.32957715
17319729003.38-0.09-2.593.473.473.31129796
17317137003.47-0.13-3.613.613.653.3651898852
17316273003.6-0.08-2.173.73.73.5151202266
17315409003.68-0.03-0.813.753.83.59972822
17314545003.710.051.373.63.7453.6855773
17313681003.660.12.813.573.7353.571533330
17311089003.5600.003.513.593.4751129112
17310225003.560.154.403.453.613.381473799
17309361003.410.26.233.383.53.33011811823
17308497003.210.061.903.163.25999993.11062754
17307633003.15-0.05-1.563.23.233.08878148

Dernières Valeurs Consultées

Delayed Upgrade Clock