Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.556100752372 | 122.28 | 122.792 | 118.92 | 2351238 | 121.18294733 | SP |
| 4 | 4.13 | 3.51579126586 | 117.47 | 122.792 | 115.05 | 2524615 | 119.87484777 | SP |
| 12 | 2.26 | 1.89374895257 | 119.34 | 123.58 | 115.05 | 3088862 | 119.83177818 | SP |
| 26 | 12.04 | 10.9894121942 | 109.56 | 123.58 | 107.65 | 2532093 | 118.34371678 | SP |
| 52 | 17.48 | 16.7883211679 | 104.12 | 123.58 | 102.895 | 2680593 | 113.83358216 | SP |
| 156 | 20.67 | 20.4795402754 | 100.93 | 123.58 | 75.71 | 3629207 | 96.91591612 | SP |
| 260 | 41.04 | 50.9433962264 | 80.56 | 123.58 | 53.31 | 3771048 | 93.13976205 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 121.33 | -0.98 | -0.80 | 122.58 | 122.755 | 121.23 | 2500443 |
| 1738884900 | 122.31 | 0.42 | 0.34 | 122.28 | 122.335 | 121.72 | 1145177 |
| 1738798500 | 121.89 | 0.59 | 0.49 | 121.43 | 121.94 | 120.95 | 2394536 |
| 1738712100 | 121.3 | 1.09 | 0.91 | 120.61 | 121.44 | 120.55 | 1976088 |
| 1738625700 | 120.21 | -0.98 | -0.81 | 119.35 | 120.6801 | 118.92 | 2805876 |
| 1738366500 | 121.19 | -0.78 | -0.64 | 122.35 | 122.792 | 121.095 | 2870950 |
| 1738280100 | 121.97 | 0.93 | 0.77 | 121.66 | 122.405 | 121.42 | 2623070 |
| 1738193700 | 121.04 | -0.36 | -0.30 | 121.24 | 121.48 | 120.59 | 1493359 |
| 1738107300 | 121.4 | 0.8 | 0.66 | 120.7 | 121.55 | 120.25 | 1520875 |
| 1738020900 | 120.6 | -1.46 | -1.20 | 119.78 | 120.735 | 119.78 | 5889163 |
| 1737761700 | 122.06 | 0.66 | 0.54 | 122.3 | 122.48 | 121.865 | 1246217 |
| 1737675300 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1737588900 | 121.4 | 0.44 | 0.36 | 121.69 | 121.695 | 121.33 | 2052278 |
| 1737502500 | 120.96 | 1.36 | 1.14 | 120.48 | 120.97 | 120.07 | 2288289 |
| 1737156900 | 119.6 | 1.01 | 0.85 | 119.43 | 119.87 | 119.245 | 1391096 |
| 1737070500 | 118.59 | 0.01 | 0.01 | 118.88 | 118.99 | 118.39 | 4808258 |
| 1736984100 | 118.58 | 1.9 | 1.63 | 118.37 | 118.8175 | 118.05 | 2159972 |
| 1736897700 | 116.68 | 0.33 | 0.28 | 117 | 117.0495 | 116.01 | 1796110 |
| 1736811300 | 116.35 | -0.02 | -0.02 | 115.28 | 116.37 | 115.05 | 2217539 |
| 1736552100 | 116.37 | -1.8 | -1.52 | 117.24 | 117.32 | 116.04 | 4113388 |
| 1736379300 | 118.17 | 0.01 | 0.01 | 117.85 | 118.38 | 117.43 | 2769637 |
| 1736292900 | 118.16 | -1.15 | -0.96 | 119.83 | 119.85 | 117.81 | 15690429 |
| 1736206500 | 119.31 | 0.82 | 0.69 | 119.53 | 120.1 | 119.03 | 3324694 |
| 1735947300 | 118.49 | 1.22 | 1.04 | 117.97 | 118.64 | 117.57 | 2174542 |
| 1735860900 | 117.27 | -0.23 | -0.20 | 118.01 | 118.36 | 116.64 | 4027005 |
| 1735688100 | 117.5 | -0.32 | -0.27 | 118.27 | 118.38 | 117.28 | 5077318 |
| 1735601700 | 117.82 | -1.22 | -1.02 | 117.79 | 118.415 | 117.23 | 2415800 |
| 1735342500 | 119.04 | -0.91 | -0.76 | 119.34 | 119.42 | 118.36 | 3401851 |
| 1735256100 | 119.95 | 0.1 | 0.08 | 119.5 | 120.19 | 119.42 | 1489217 |
| 1735077840 | 119.85 | 1 | 0.84 | 118.95 | 119.87 | 118.9 | 825417 |
| 1734996900 | 118.85 | 0.73 | 0.62 | 117.9 | 118.95 | 117.55 | 3178664 |
| 1734737700 | 118.12 | 0.92 | 0.78 | 116.47 | 119.04 | 116.45 | 4646350 |
| 1734651300 | 117.2 | 0.01 | 0.01 | 118.22 | 118.42 | 117.16 | 4733689 |
| 1734564900 | 117.19 | -3.59 | -2.97 | 120.64 | 121.035 | 117.02 | 6752521 |
| 1734478500 | 120.78 | -1.53 | -1.25 | 120.64 | 120.99 | 120.55 | 5831089 |
| 1734392100 | 122.31 | 0.25 | 0.20 | 122.17 | 122.58 | 122.11 | 11114864 |
| 1734132900 | 122.06 | -0.14 | -0.11 | 122.5 | 122.58 | 121.79 | 2112536 |
| 1734046500 | 122.2 | -0.77 | -0.63 | 122.66 | 122.75 | 122.175 | 2594167 |
| 1733960100 | 122.97 | 0.87 | 0.71 | 122.645 | 123.13 | 122.63 | 3007911 |
| 1733873700 | 122.1 | -0.73 | -0.59 | 122.59 | 122.63 | 121.965 | 2276020 |
| 1733787300 | 122.83 | -0.29 | -0.24 | 123.51 | 123.58 | 122.7371 | 4050893 |
| 1733528100 | 123.12 | 0.15 | 0.12 | 123.23 | 123.38 | 122.96 | 1464336 |
| 1733441700 | 122.97 | 0.07 | 0.06 | 123.12 | 123.27 | 122.9 | 2247285 |
| 1733355300 | 122.9 | 0.65 | 0.53 | 122.66 | 122.955 | 122.48 | 2068419 |
| 1733268900 | 122.25 | 0.22 | 0.18 | 122.17 | 122.335 | 121.8733 | 1156740 |
| 1733182500 | 122.03 | 0.26 | 0.21 | 121.9 | 122.165 | 121.63 | 2352323 |
| 1732917840 | 121.77 | 0.82 | 0.68 | 121.09 | 121.915 | 121.02 | 1736329 |
| 1732750500 | 120.95 | -0.09 | -0.07 | 121.17 | 121.31 | 120.63 | 1360148 |
| 1732664100 | 121.04 | 0.18 | 0.15 | 120.96 | 121.11 | 120.61 | 1666037 |
| 1732577700 | 120.86 | 0.42 | 0.35 | 121.19 | 121.44 | 120.44 | 1355317 |
| 1732318500 | 120.44 | 0.43 | 0.36 | 120.12 | 120.53 | 119.96 | 2328067 |
| 1732232100 | 120.01 | 0.45 | 0.38 | 119.8 | 120.265 | 119.105 | 3582107 |
| 1732145700 | 119.56 | 0 | 0.00 | 119.42 | 119.56 | 118.52 | 1827522 |
| 1732059300 | 119.56 | 0.33 | 0.28 | 118.59 | 119.715 | 118.4 | 2068690 |
| 1731972900 | 119.23 | 0.59 | 0.50 | 118.78 | 119.44 | 118.6 | 2130015 |
| 1731713700 | 118.64 | -1.11 | -0.93 | 119.31 | 119.319 | 118.32 | 2116893 |
| 1731627300 | 119.75 | -0.56 | -0.47 | 120.41 | 120.62 | 119.65 | 1057221 |
| 1731540900 | 120.31 | -0.24 | -0.20 | 120.51 | 120.66 | 119.875 | 2590094 |
| 1731454500 | 120.55 | -0.9 | -0.74 | 121.05 | 121.12 | 120.01 | 1434564 |
| 1731368100 | 121.45 | 0.15 | 0.12 | 121.62 | 121.72 | 121.1 | 1883404 |
| 1731108900 | 121.3 | -0.32 | -0.26 | 121.17 | 121.49 | 121.005 | 1182015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
